Milano 17:35
49.116 -1,87%
Nasdaq 18:31
29.235 -1,17%
Dow Jones 18:31
49.610 -0,91%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Colgate-Palmolive

Mercato: NYSE

88,5
-0,38%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.32.0388,50-0,38%600
18.32.0388,51-0,37%2.200
18.32.0388,51-0,37%2.600
18.31.4388,5299-0,35%100
18.31.2988,50-0,38%105
18.31.2988,505-0,38%400
18.31.2988,52-0,36%100
18.31.2788,52-0,36%100
18.31.2788,53-0,35%100
18.31.2088,52-0,36%100
18.31.0088,53-0,35%100
18.30.2788,52-0,36%100
18.30.1588,51-0,37%300
18.30.1088,50-0,38%100
18.30.0588,49-0,39%100
18.30.0388,51-0,37%100
18.30.0388,52-0,36%257
18.30.0388,50-0,38%100
18.30.0388,51-0,37%216
18.30.0388,49-0,39%700
18.30.0188,50-0,38%900
18.30.0188,51-0,37%957
18.30.0088,52-0,36%100
18.30.0088,51-0,37%233
18.29.5488,52-0,36%1.049
18.29.5388,53-0,35%200
18.29.2288,525-0,35%125
18.29.1888,52-0,36%100
18.29.1088,53-0,35%300
18.28.4688,55-0,33%100
OraValoreVar.%Volume
18.28.3588,53-0,35%300
18.28.2788,54-0,34%200
18.28.2188,53-0,35%200
18.27.5288,52-0,36%200
18.27.5188,53-0,35%100
18.27.5188,56-0,32%200
18.27.4888,54-0,34%100
18.27.4788,56-0,32%154
18.27.4688,54-0,34%300
18.27.4288,53-0,35%500
18.27.4088,54-0,34%100
18.27.4088,55-0,33%122
18.27.3988,54-0,34%200
18.27.3888,53-0,35%300
18.27.3688,545-0,33%100
18.27.3388,54-0,34%100
18.27.3388,55-0,33%102
18.27.3288,535-0,34%100
18.27.3288,53-0,35%200
18.27.2988,55-0,33%177
18.27.2588,56-0,32%258
18.27.1788,54-0,34%400
18.27.0988,58-0,29%239
18.27.0688,56-0,32%100
18.27.0288,55-0,33%100
18.27.0288,56-0,32%100
18.27.0288,565-0,31%100
18.27.0288,56-0,32%100
18.27.0188,565-0,31%100
18.27.0088,57-0,30%677
OraValoreVar.%Volume
18.26.5788,58-0,29%1.143
18.26.5288,595-0,28%200
18.26.3888,60-0,27%177
18.26.3488,605-0,26%100
18.26.3488,60-0,27%100
18.26.2988,605-0,26%100
18.26.2988,60-0,27%100
18.26.2688,59-0,28%107
18.26.2488,60-0,27%200
18.26.2388,63-0,24%325
18.26.2388,625-0,24%100
18.26.2388,62-0,25%200
18.26.2388,63-0,24%100
18.26.1588,605-0,26%100
18.26.1488,619-0,25%100
18.26.1488,61-0,26%200
18.26.1488,5971-0,27%169
18.26.0888,61-0,26%100
18.26.0888,60-0,27%200
18.26.0788,59-0,28%486
18.25.5388,5906-0,28%555
18.25.4688,595-0,28%400
18.25.4088,60-0,27%600
18.25.3188,615-0,25%200
18.25.3188,62-0,25%1.400
18.25.3088,635-0,23%400
18.25.1688,64-0,23%200
18.25.1588,63-0,24%1.000
18.24.5988,65-0,21%300
18.24.4488,64-0,23%200
OraValoreVar.%Volume
18.24.4288,63-0,24%100
18.24.3988,625-0,24%100
18.24.3488,63-0,24%1.231
18.24.1488,63-0,24%667
18.24.1488,64-0,23%346
18.24.0088,615-0,25%200
18.23.5988,61-0,26%100
18.23.5988,62-0,25%100
18.23.5988,61-0,26%400
18.23.5988,60-0,27%500

(*) I dati sono limitati agli ultimi 100 contratti.

```