Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Colgate-Palmolive

Mercato: NYSE

84,29
+0,18%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0284,29INV.1.279.994
20.59.5984,275-0,02%1.200
20.59.5984,27-0,02%100
20.59.5984,275-0,02%3.000
20.59.5984,28-0,01%2.810
20.59.5984,275-0,02%200
20.59.5884,285-0,01%600
20.59.5884,29INV.380
20.59.5884,285-0,01%928
20.59.5884,29INV.200
20.59.5884,285-0,01%1.241
20.59.5884,29INV.200
20.59.5884,285-0,01%1.956
20.59.5684,28-0,01%406
20.59.5684,29INV.400
20.59.5684,28-0,01%400
20.59.5684,29INV.1.141
20.59.5684,30+0,01%1.291
20.59.5584,29INV.1.405
20.59.5484,305+0,02%400
20.59.5484,30+0,01%100
20.59.5484,305+0,02%4.234
20.59.5484,31+0,02%646
20.59.5484,305+0,02%600
20.59.5384,31+0,02%400
20.59.5284,315+0,03%2.784
20.59.5284,32+0,04%200
20.59.5184,315+0,03%1.720
20.59.5184,31+0,02%100
20.59.5084,30+0,01%452
OraValoreVar.%Volume
20.59.5084,305+0,02%164
20.59.5084,31+0,02%200
20.59.5084,30+0,01%200
20.59.5084,305+0,02%265
20.59.5084,291INV.318
20.59.4984,30+0,01%100
20.59.4984,29INV.2.384
20.59.4984,30+0,01%540
20.59.4984,31+0,02%100
20.59.4984,29INV.500
20.59.4984,31+0,02%100
20.59.4984,30+0,01%100
20.59.4984,33+0,05%500
20.59.4984,32+0,04%100
20.59.4984,31+0,02%200
20.59.4984,29INV.100
20.59.4984,31+0,02%1.000
20.59.4984,32+0,04%100
20.59.4984,31+0,02%575
20.59.4984,32+0,04%400
20.59.4984,29INV.200
20.59.4984,31+0,02%3.774
20.59.4984,30+0,01%540
20.59.4984,29INV.200
20.59.4984,32+0,04%100
20.59.4984,30+0,01%100
20.59.4984,28-0,01%140
20.59.4984,29INV.1.819
20.59.4884,27-0,02%2.505
20.59.4884,265-0,03%100
OraValoreVar.%Volume
20.59.4884,26-0,04%176
20.59.4884,27-0,02%1.495
20.59.4784,28-0,01%297
20.59.4684,265-0,03%100
20.59.4684,26-0,04%480
20.59.4584,28-0,01%199
20.59.4584,285-0,01%100
20.59.4584,28-0,01%2.898
20.59.4484,285-0,01%542
20.59.4484,29INV.1.521
20.59.4484,28-0,01%300
20.59.4484,285-0,01%100
20.59.4484,28-0,01%300
20.59.4484,29INV.2.434
20.59.4184,285-0,01%100
20.59.4184,29INV.100
20.59.4084,28-0,01%800
20.59.3984,275-0,02%100
20.59.3984,28-0,01%877
20.59.3984,275-0,02%100
20.59.3884,27-0,02%1.551
20.59.3784,275-0,02%100
20.59.3784,27-0,02%7.435
20.59.3584,265-0,03%100
20.59.3584,27-0,02%100
20.59.3484,26-0,04%1.352
20.59.3484,27-0,02%200
20.59.3484,25-0,05%500
20.59.3484,255-0,04%200
20.59.3484,25-0,05%192
OraValoreVar.%Volume
20.59.3484,27-0,02%349
20.59.3484,26-0,04%900
20.59.3484,27-0,02%200
20.59.3484,26-0,04%200
20.59.3484,27-0,02%9.134
20.59.3484,275-0,02%100
20.59.3484,27-0,02%1.227
20.59.3484,275-0,02%100
20.59.3284,27-0,02%100
20.59.3284,275-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```