Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Columbia Banking System

Mercato: NASDAQ - National

31,225
-0,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.40.0631,22-0,06%500
20.40.0631,225-0,05%300
20.39.0431,215-0,08%100
20.38.5031,22-0,06%100
20.38.3031,21-0,10%500
20.38.3031,215-0,08%300
20.38.0631,205-0,11%262
20.37.5831,20-0,13%150
20.37.5731,205-0,11%200
20.37.2531,20-0,13%100
20.37.0931,205-0,11%200
20.36.4831,2001-0,13%150
20.36.4131,20-0,13%150
20.36.2931,21-0,10%372
20.35.5431,205-0,11%245
20.35.4831,21-0,10%900
20.35.3431,225-0,05%100
20.35.3431,23-0,03%100
20.35.3431,22-0,06%229
20.35.3431,225-0,05%100
20.35.3431,22-0,06%2.207
20.35.3431,23-0,03%100
20.35.3431,22-0,06%800
20.35.3431,23-0,03%2.200
20.35.3431,225-0,05%100
20.35.3431,23-0,03%200
20.35.3431,225-0,05%100
20.35.3431,23-0,03%700
20.35.3431,225-0,05%100
20.35.3431,23-0,03%400
OraValoreVar.%Volume
20.35.3431,22-0,06%100
20.35.3431,225-0,05%600
20.35.3431,23-0,03%100
20.35.3431,225-0,05%300
20.35.3431,23-0,03%100
20.35.3431,225-0,05%300
20.35.3431,23-0,03%200
20.35.3431,225-0,05%100
20.35.3431,23-0,03%200
20.35.3431,225-0,05%100
20.35.3431,23-0,03%100
20.35.3431,225-0,05%400
20.35.3431,23-0,03%1.206
20.35.3431,225-0,05%400
20.35.3131,22-0,06%954
20.35.2531,215-0,08%400
20.35.2531,21-0,10%4.313
20.35.2531,215-0,08%100
20.35.2531,21-0,10%1.325
20.34.5931,20-0,13%400
20.34.0031,205-0,11%500
20.33.5831,20-0,13%300
20.33.3731,199-0,13%100
20.31.5031,195-0,14%200
20.31.1631,20-0,13%364
20.30.3831,205-0,11%100
20.30.2131,205-0,11%100
20.30.2131,20-0,13%131
20.30.2131,205-0,11%300
20.30.2131,20-0,13%300
OraValoreVar.%Volume
20.30.1731,20-0,13%100
20.30.1331,205-0,11%826
20.30.1231,21-0,10%175
20.30.0231,205-0,11%100
20.30.0231,21-0,10%1.181
20.30.0031,215-0,08%200
20.29.5431,21-0,10%200
20.29.5431,209-0,10%800
20.29.1631,21-0,10%200
20.29.1631,205-0,11%100
20.29.1631,21-0,10%1.100
20.29.1631,2125-0,09%100
20.29.1631,21-0,10%100
20.25.5931,215-0,08%900
20.25.4631,21-0,10%100
20.25.0131,205-0,11%100
20.25.0031,21-0,10%2.214
20.24.3531,215-0,08%300
20.24.3331,21-0,10%380
20.22.5231,205-0,11%100
20.22.5231,20-0,13%620
20.22.1531,195-0,14%200
20.21.5431,191-0,16%222
20.21.5231,195-0,14%100
20.21.5131,19-0,16%200
20.21.5131,195-0,14%100
20.21.0531,185-0,18%100
20.21.0531,19-0,16%1.334
20.21.0531,19-0,16%100
20.20.0931,20-0,13%200
OraValoreVar.%Volume
20.20.0931,195-0,14%300
20.20.0031,205-0,11%100
20.19.1831,20-0,13%100
20.18.5331,21-0,10%400
20.18.2231,215-0,08%500
20.18.0131,22-0,06%500
20.17.4431,225-0,05%400
20.16.2831,22-0,06%100
20.15.4631,225-0,05%100
20.14.4331,22-0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```