Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Columbia Banking System

Mercato: NASDAQ - National

32,07
+2,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0032,07INV.571.211
21.59.5932,073+0,01%134
21.59.5932,09+0,06%12.349
21.59.5932,085+0,05%200
21.59.5932,08+0,03%3.742
21.59.5932,075+0,02%300
21.59.5932,08+0,03%100
21.59.5732,07INV.446
21.59.5532,065-0,02%200
21.59.5432,06-0,03%534
21.59.5132,06-0,03%100
21.59.5132,065-0,02%100
21.59.5132,07INV.100
21.59.5032,065-0,02%206
21.59.4632,085+0,05%200
21.59.4632,08+0,03%256
21.59.4632,085+0,05%200
21.59.4632,08+0,03%530
21.59.3932,085+0,05%1.100
21.59.3632,08+0,03%100
21.59.3632,085+0,05%901
21.59.3632,09+0,06%100
21.59.3532,085+0,05%100
21.59.3532,09+0,06%100
21.59.3532,085+0,05%200
21.59.3532,08+0,03%300
21.59.3532,085+0,05%400
21.59.3532,08+0,03%255
21.59.3532,085+0,05%167
21.59.3532,09+0,06%300
OraValoreVar.%Volume
21.59.3432,085+0,05%600
21.59.3432,08+0,03%272
21.59.3432,085+0,05%400
21.59.3432,08+0,03%440
21.59.3432,085+0,05%600
21.59.3332,08+0,03%200
21.59.3332,085+0,05%500
21.59.3332,08+0,03%348
21.59.3332,085+0,05%400
21.59.3332,08+0,03%100
21.59.3332,085+0,05%400
21.59.3332,08+0,03%226
21.59.3332,085+0,05%1.028
21.59.3132,08+0,03%200
21.59.3132,085+0,05%310
21.59.3132,08+0,03%700
21.59.3132,085+0,05%620
21.59.3132,08+0,03%500
21.59.3132,085+0,05%930
21.59.3132,09+0,06%100
21.59.3032,085+0,05%400
21.59.3032,08+0,03%200
21.59.3032,085+0,05%300
21.59.3032,08+0,03%360
21.59.3032,085+0,05%500
21.59.3032,08+0,03%425
21.59.3032,085+0,05%903
21.59.3032,09+0,06%300
21.59.2832,085+0,05%100
21.59.2532,09+0,06%2.280
OraValoreVar.%Volume
21.59.2432,085+0,05%570
21.59.2432,09+0,06%783
21.59.2432,085+0,05%2.906
21.59.2432,09+0,06%300
21.59.2332,085+0,05%200
21.59.2332,09+0,06%100
21.59.2332,085+0,05%540
21.59.1932,08+0,03%200
21.59.1732,09+0,06%100
21.59.1732,08+0,03%298
21.59.1532,085+0,05%100
21.59.1332,08+0,03%2.006
21.59.1332,085+0,05%1.740
21.59.0532,09+0,06%200
21.59.0532,075+0,02%104
21.59.0532,09+0,06%300
21.59.0532,085+0,05%670
21.59.0532,09+0,06%100
21.59.0532,085+0,05%100
21.59.0532,09+0,06%600
21.59.0532,08+0,03%100
21.59.0532,075+0,02%100
21.59.0532,08+0,03%218
21.59.0532,075+0,02%200
21.59.0532,08+0,03%100
21.59.0532,075+0,02%300
21.59.0532,08+0,03%10.612
21.59.0532,075+0,02%1.200
21.59.0332,08+0,03%618
21.59.0132,075+0,02%368
OraValoreVar.%Volume
21.59.0032,073+0,01%173
21.59.0032,07INV.3.129
21.59.0032,075+0,02%100
21.59.0032,08+0,03%203
21.58.5932,075+0,02%200
21.58.5732,08+0,03%100
21.58.5432,075+0,02%1.591
21.58.4032,07INV.2.790
21.58.4032,075+0,02%1.700
21.58.3932,08+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```