Milano 16:11
43.725 -0,66%
Nasdaq 16:11
23.898 -1,10%
Dow Jones 16:11
46.358 -0,15%
Londra 16:11
9.987 -1,18%
Francoforte 16:11
22.698 -1,13%

Columbia Banking System

Mercato: NASDAQ - National

27,47
-0,47%

valuta in USD

Ultimo aggiornamento: 26/03/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
16.12.2027,47-0,47%100
16.11.5827,45-0,54%280
16.11.5327,435-0,60%300
16.11.5327,44-0,58%200
16.11.0427,44-0,58%820
16.11.0127,435-0,60%100
16.11.0127,44-0,58%1.062
16.10.5927,45-0,54%100
16.10.5527,44-0,58%400
16.10.5327,445-0,56%200
16.10.5327,44-0,58%900
16.10.5327,445-0,56%100
16.10.5327,44-0,58%467
16.10.1327,435-0,60%405
16.10.0727,43-0,62%500
16.09.4827,42-0,65%100
16.09.3927,43-0,62%100
16.09.0727,42-0,65%400
16.08.5027,41-0,69%100
16.08.4527,415-0,67%100
16.08.4527,42-0,65%100
16.07.3127,43-0,62%300
16.07.3127,425-0,63%100
16.07.3027,44-0,58%300
16.07.3027,445-0,56%400
16.06.5627,45-0,54%400
16.06.5427,46-0,51%100
16.06.4627,45-0,54%200
16.06.4227,445-0,56%400
16.06.4127,45-0,54%500
OraValoreVar.%Volume
16.06.0027,44-0,58%200
16.05.4027,45-0,54%600
16.05.2927,46-0,51%800
16.05.2927,47-0,47%100
16.05.2027,455-0,53%100
16.05.2027,45-0,54%100
16.04.2627,44-0,58%200
16.04.1527,45-0,54%500
16.04.0327,46-0,51%195
16.03.2927,45-0,54%252
16.03.2827,445-0,56%300
16.03.2327,45-0,54%100
16.03.2227,445-0,56%2.200
16.03.1227,44-0,58%329
16.03.1127,445-0,56%200
16.03.0427,44-0,58%260
16.03.0427,435-0,60%800
16.03.0427,435-0,60%100
16.03.0327,44-0,58%200
16.02.3827,445-0,56%100
16.02.3527,455-0,53%300
16.02.1927,46-0,51%200
16.02.1227,455-0,53%100
16.02.1127,46-0,51%200
16.02.0827,455-0,53%100
16.01.4927,45-0,54%100
16.01.4227,46-0,51%600
16.00.4627,47-0,47%100
16.00.3427,46-0,51%100
16.00.2927,465-0,49%100
OraValoreVar.%Volume
16.00.2527,47-0,47%223
15.59.0227,46-0,51%159
15.58.4127,45-0,54%200
15.57.4727,42-0,65%500
15.57.2927,41-0,69%900
15.56.4227,42-0,65%550
15.56.0727,40-0,72%100
15.56.0027,41-0,69%366
15.55.5027,39-0,76%1.066
15.55.3727,385-0,78%200
15.55.1127,38-0,80%100
15.55.0327,36-0,87%1.100
15.55.0227,37-0,83%600
15.55.0027,38-0,80%300
15.54.1627,39-0,76%200
15.54.0627,37-0,83%100
15.53.5827,39-0,76%100
15.53.5427,395-0,74%100
15.53.5327,40-0,72%200
15.53.5227,41-0,69%100
15.53.4627,43-0,62%120
15.53.4527,42-0,65%200
15.53.3927,41-0,69%200
15.53.3527,42-0,65%300
15.53.3327,43-0,62%400
15.53.0327,435-0,60%100
15.52.5127,43-0,62%500
15.52.4327,44-0,58%100
15.52.2527,45-0,54%200
15.52.0727,46-0,51%200
OraValoreVar.%Volume
15.51.4927,46-0,51%500
15.51.4927,45-0,54%300
15.50.5527,45-0,54%1.317
15.50.3027,44-0,58%100
15.50.2227,435-0,60%164
15.50.1027,44-0,58%200
15.50.0727,45-0,54%200
15.50.0027,44-0,58%228
15.49.5227,43-0,62%114
15.49.4927,42-0,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```