Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Columbia Banking System

Mercato: NASDAQ - National

31,53
+0,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0031,53+0,83%367.355
21.59.5931,56+0,93%3.687
21.59.5831,555+0,91%700
21.59.5731,55+0,90%300
21.59.5731,555+0,91%300
21.59.5731,55+0,90%7.094
21.59.5631,545+0,88%233
21.59.5631,55+0,90%200
21.59.5431,545+0,88%284
21.59.5231,55+0,90%1.357
21.59.5131,545+0,88%500
21.59.5031,55+0,90%200
21.59.4931,545+0,88%300
21.59.4931,54+0,86%100
21.59.4831,55+0,90%138
21.59.4831,545+0,88%300
21.59.4831,55+0,90%5.739
21.59.4731,555+0,91%200
21.59.4631,55+0,90%100
21.59.4531,56+0,93%200
21.59.4531,555+0,91%239
21.59.4331,56+0,93%3.857
21.59.4331,555+0,91%475
21.59.4131,56+0,93%1.000
21.59.4131,555+0,91%100
21.59.4131,56+0,93%1.300
21.59.4031,55+0,90%157
21.59.3931,545+0,88%200
21.59.3931,55+0,90%2.049
21.59.3931,545+0,88%267
OraValoreVar.%Volume
21.59.3831,55+0,90%200
21.59.3731,545+0,88%200
21.59.3631,55+0,90%100
21.59.3631,545+0,88%100
21.59.3631,55+0,90%100
21.59.3531,545+0,88%200
21.59.3531,54+0,86%100
21.59.3431,545+0,88%200
21.59.3231,55+0,90%100
21.59.3231,545+0,88%103
21.59.3231,54+0,86%100
21.59.3231,545+0,88%400
21.59.3031,55+0,90%100
21.59.3031,545+0,88%200
21.59.2931,55+0,90%100
21.59.2831,545+0,88%309
21.59.2731,54+0,86%100
21.59.2731,545+0,88%988
21.59.2231,53+0,83%2.215
21.59.2231,525+0,82%100
21.59.2231,53+0,83%9.921
21.59.2231,54+0,86%1.142
21.59.2031,525+0,82%1.288
21.59.1631,515+0,78%200
21.59.1431,52+0,80%100
21.59.1231,515+0,78%200
21.59.1231,52+0,80%100
21.59.1231,515+0,78%100
21.59.1231,52+0,80%100
21.59.1131,515+0,78%100
OraValoreVar.%Volume
21.59.1131,52+0,80%200
21.59.1131,51+0,77%300
21.59.0631,51+0,77%100
21.59.0631,515+0,78%1.714
21.59.0231,515+0,78%1.945
21.58.5631,51+0,77%100
21.58.5631,515+0,78%331
21.58.5531,51+0,77%100
21.58.5531,52+0,80%100
21.58.5431,515+0,78%100
21.58.5431,52+0,80%200
21.58.5231,515+0,78%500
21.58.5031,52+0,80%100
21.58.5031,515+0,78%350
21.58.4631,51+0,77%100
21.58.4631,52+0,80%400
21.58.4531,51+0,77%100
21.58.4531,515+0,78%592
21.58.4031,51+0,77%100
21.58.4031,52+0,80%100
21.58.3931,51+0,77%100
21.58.3831,52+0,80%100
21.58.3831,51+0,77%100
21.58.3831,50+0,74%100
21.58.3831,515+0,78%732
21.58.3831,51+0,77%13.960
21.58.3731,50+0,74%300
21.58.3631,505+0,75%1.016
21.58.3631,51+0,77%300
21.58.3531,50+0,74%458
OraValoreVar.%Volume
21.58.3431,505+0,75%714
21.58.3131,51+0,77%1.200
21.58.3031,515+0,78%916
21.58.3031,51+0,77%400
21.58.2831,515+0,78%140
21.58.2831,52+0,80%1.205
21.58.2731,525+0,82%358
21.58.2431,52+0,80%545
21.58.2431,525+0,82%266
21.58.2331,53+0,83%5.085

(*) I dati sono limitati agli ultimi 100 contratti.

```