Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Columbia Banking System

Mercato: NASDAQ - National

30,04
+1,62%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0030,04+1,62%341.671
21.59.5930,05+1,66%473
21.59.5830,045+1,64%300
21.59.5730,04+1,62%578
21.59.5630,045+1,64%100
21.59.5530,04+1,62%100
21.59.5430,045+1,64%600
21.59.5330,05+1,66%593
21.59.5230,055+1,67%916
21.59.5130,05+1,66%875
21.59.5030,045+1,64%762
21.59.4830,05+1,66%700
21.59.4830,045+1,64%200
21.59.4830,05+1,66%1.898
21.59.4830,045+1,64%200
21.59.4730,05+1,66%300
21.59.4730,055+1,67%337
21.59.4530,051+1,66%118
21.59.4530,05+1,66%316
21.59.4530,055+1,67%106
21.59.4530,05+1,66%156
21.59.4430,055+1,67%400
21.59.4430,05+1,66%105
21.59.4330,055+1,67%107
21.59.4330,05+1,66%884
21.59.4330,055+1,67%100
21.59.4330,05+1,66%100
21.59.4230,055+1,67%200
21.59.4230,05+1,66%287
21.59.4230,055+1,67%100
OraValoreVar.%Volume
21.59.4230,05+1,66%336
21.59.4130,055+1,67%100
21.59.4130,05+1,66%100
21.59.4130,055+1,67%2.230
21.59.3830,05+1,66%177
21.59.3830,055+1,67%894
21.59.3830,06+1,69%3.948
21.59.3830,065+1,71%100
21.59.3830,06+1,69%118
21.59.3630,065+1,71%168
21.59.3530,07+1,73%218
21.59.3330,06+1,69%235
21.59.3330,065+1,71%100
21.59.3230,06+1,69%207
21.59.3130,065+1,71%136
21.59.3130,06+1,69%400
21.59.2930,065+1,71%350
21.59.2930,06+1,69%131
21.59.2930,065+1,71%350
21.59.2730,07+1,73%300
21.59.2730,06+1,69%206
21.59.2730,065+1,71%804
21.59.2430,069+1,72%200
21.59.2430,07+1,73%100
21.59.2330,065+1,71%600
21.59.2230,06+1,69%100
21.59.2230,065+1,71%302
21.59.2030,065+1,71%200
21.59.2030,06+1,69%8.112
21.59.2030,06+1,69%300
OraValoreVar.%Volume
21.59.1730,055+1,67%1.594
21.59.1330,06+1,69%100
21.59.1130,055+1,67%669
21.59.0830,06+1,69%702
21.59.0830,055+1,67%498
21.59.0830,06+1,69%798
21.59.0730,055+1,67%2.571
21.59.0430,06+1,69%800
21.59.0330,055+1,67%200
21.59.0030,06+1,69%132
21.59.0030,055+1,67%100
21.59.0030,06+1,69%1.319
21.59.0030,055+1,67%100
21.59.0030,06+1,69%1.600
21.59.0030,055+1,67%996
21.59.0030,06+1,69%5.761
21.58.5930,065+1,71%1.354
21.58.5430,07+1,73%191
21.58.5430,065+1,71%1.500
21.58.4930,07+1,73%600
21.58.4930,065+1,71%3.598
21.58.4830,07+1,73%7.427
21.58.4530,075+1,74%4.793
21.58.3130,07+1,73%7.018
21.58.2330,065+1,71%100
21.58.2230,07+1,73%1.009
21.58.2230,065+1,71%2.083
21.58.1930,06+1,69%4.260
21.58.1430,055+1,67%837
21.58.1430,06+1,69%917
OraValoreVar.%Volume
21.58.1330,055+1,67%1.810
21.58.1030,06+1,69%980
21.58.0330,055+1,67%542
21.58.0030,05+1,66%5.716
21.58.0030,045+1,64%100
21.58.0030,05+1,66%748
21.58.0030,045+1,64%100
21.58.0030,05+1,66%1.291
21.58.0030,045+1,64%100
21.58.0030,05+1,66%6.622

(*) I dati sono limitati agli ultimi 100 contratti.

```