Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Columbia Banking System

Mercato: NASDAQ - National

27,56
+0,58%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.1427,56+0,58%300
15.16.0827,55+0,55%200
15.15.4927,555+0,57%300
15.15.4727,55+0,55%200
15.15.3927,549+0,54%100
15.15.3827,55+0,55%274
15.15.2727,54+0,51%649
15.15.1827,555+0,57%124
15.14.5827,5565+0,57%100
15.14.4927,55+0,55%300
15.14.4627,54+0,51%100
15.14.3327,515+0,42%430
15.14.2527,525+0,46%100
15.14.2027,52+0,44%100
15.14.1927,525+0,46%100
15.14.0627,53+0,47%300
15.14.0327,525+0,46%100
15.13.5927,519+0,43%100
15.13.5727,52+0,44%240
15.13.4827,54+0,51%100
15.13.4727,53+0,47%230
15.13.4027,529+0,47%100
15.13.3927,53+0,47%255
15.13.1927,54+0,51%100
15.13.1727,53+0,47%100
15.13.0527,55+0,55%400
15.12.5527,53+0,47%100
15.12.4627,535+0,49%100
15.12.4527,54+0,51%100
15.12.4227,53+0,47%100
OraValoreVar.%Volume
15.12.4027,525+0,46%200
15.12.3627,515+0,42%160
15.12.2427,52+0,44%100
15.12.2427,525+0,46%200
15.12.2327,52+0,44%100
15.12.2327,525+0,46%100
15.12.2327,52+0,44%4.957
15.12.1027,515+0,42%500
15.12.1027,51+0,40%100
15.12.0427,52+0,44%100
15.11.5727,51+0,40%500
15.11.5427,50+0,36%200
15.11.4927,49+0,33%100
15.11.4827,489+0,32%200
15.11.4327,485+0,31%100
15.11.4127,51+0,40%1.287
15.11.4027,50+0,36%1.338
15.11.3827,49+0,33%345
15.11.3627,495+0,35%100
15.11.1827,50+0,36%144
15.11.0927,505+0,38%100
15.11.0527,51+0,40%100
15.11.0427,509+0,40%100
15.11.0427,51+0,40%281
15.10.4927,52+0,44%300
15.10.4127,51+0,40%500
15.10.3527,519+0,43%100
15.10.3527,52+0,44%100
15.10.3527,525+0,46%100
15.10.2727,5299+0,47%250
OraValoreVar.%Volume
15.10.2427,53+0,47%100
15.10.1627,54+0,51%100
15.09.5627,55+0,55%900
15.09.5527,555+0,57%100
15.09.4427,535+0,49%100
15.09.4327,525+0,46%300
15.09.4327,53+0,47%100
15.09.4227,535+0,49%100
15.09.4127,53+0,47%449
15.09.3927,525+0,46%100
15.09.3927,52+0,44%550
15.09.3427,515+0,42%300
15.09.3127,51+0,40%200
15.09.3027,505+0,38%2.400
15.09.2827,51+0,40%300
15.09.2527,505+0,38%120
15.09.2227,51+0,40%400
15.09.2027,50+0,36%100
15.09.1627,47+0,26%604
15.09.0427,46+0,22%200
15.09.0327,45+0,18%259
15.09.0327,445+0,16%3.907
15.08.5827,45+0,18%1.230
15.08.4227,459+0,22%100
15.08.4027,46+0,22%100
15.08.3527,47+0,26%100
15.08.2727,475+0,27%1.567
15.08.2227,48+0,29%100
15.08.1427,49+0,33%100
15.08.1227,495+0,35%100
OraValoreVar.%Volume
15.08.1027,48+0,29%100
15.08.0427,465+0,24%200
15.08.0327,46+0,22%100
15.08.0327,45+0,18%100
15.08.0127,44+0,15%368
15.08.0027,435+0,13%3.961
15.07.5727,4303+0,11%400
15.07.3827,43+0,11%100
15.07.2227,42+0,07%150
15.07.1127,43+0,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```