Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Columbia Banking System

Mercato: NASDAQ - National

29,64
+1,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0029,64INV.269.012
21.59.5629,65+0,03%100
21.59.5629,645+0,02%300
21.59.5429,64INV.179
21.59.4829,65+0,03%2.631
21.59.4729,655+0,05%3.499
21.59.4729,66+0,07%100
21.59.4729,65+0,03%127
21.59.4729,655+0,05%200
21.59.4429,645+0,02%328
21.59.4129,64INV.224
21.59.4129,635-0,02%123
21.59.3629,63-0,03%3.281
21.59.3629,625-0,05%100
21.59.3629,63-0,03%1.102
21.59.3429,63-0,03%100
21.59.3429,625-0,05%100
21.59.3229,625-0,05%465
21.59.3229,63-0,03%200
21.59.3229,62-0,07%4.647
21.59.3229,625-0,05%754
21.59.3229,62-0,07%300
21.59.3129,63-0,03%100
21.59.3029,625-0,05%400
21.59.3029,63-0,03%800
21.59.3029,625-0,05%112
21.59.3029,63-0,03%200
21.59.2829,625-0,05%1.473
21.59.2729,62-0,07%200
21.59.2329,625-0,05%400
OraValoreVar.%Volume
21.59.1929,62-0,07%100
21.59.1829,625-0,05%300
21.59.1429,63-0,03%100
21.59.1329,625-0,05%950
21.59.1029,63-0,03%100
21.59.1029,625-0,05%131
21.59.1029,63-0,03%100
21.59.0629,635-0,02%2.226
21.59.0129,645+0,02%100
21.59.0129,64INV.100
21.59.0029,645+0,02%1.248
21.58.5229,64INV.3.251
21.58.5129,645+0,02%518
21.58.4529,65+0,03%200
21.58.4029,645+0,02%730
21.58.2729,65+0,03%1.211
21.58.2729,645+0,02%396
21.58.2729,65+0,03%800
21.58.2729,645+0,02%198
21.58.2729,65+0,03%498
21.58.2729,645+0,02%396
21.58.2629,65+0,03%1.284
21.58.2329,655+0,05%100
21.58.2329,65+0,03%100
21.58.2329,655+0,05%100
21.58.2329,65+0,03%1.218
21.58.2329,645+0,02%400
21.58.2129,65+0,03%2.638
21.58.2129,645+0,02%200
21.58.2129,65+0,03%100
OraValoreVar.%Volume
21.58.2129,645+0,02%325
21.58.2129,65+0,03%329
21.58.2129,645+0,02%700
21.58.2129,65+0,03%400
21.58.2129,645+0,02%125
21.58.2129,65+0,03%1.125
21.58.2129,645+0,02%100
21.58.2129,65+0,03%4.689
21.58.2129,645+0,02%2.995
21.58.1629,65+0,03%2.746
21.58.1629,655+0,05%694
21.58.1429,65+0,03%744
21.57.5229,655+0,05%692
21.57.5129,66+0,07%798
21.57.4829,665+0,08%200
21.57.4729,66+0,07%500
21.57.4629,655+0,05%100
21.57.4529,66+0,07%100
21.57.4029,655+0,05%500
21.57.3929,66+0,07%3.337
21.57.3929,665+0,08%384
21.57.3129,67+0,10%1.100
21.57.3029,675+0,12%400
21.57.2929,67+0,10%2.694
21.57.2229,665+0,08%200
21.57.2229,66+0,07%800
21.57.2229,665+0,08%998
21.57.2229,66+0,07%200
21.57.2229,665+0,08%496
21.57.2229,66+0,07%2.147
OraValoreVar.%Volume
21.57.1729,655+0,05%300
21.57.1229,65+0,03%161
21.57.1229,655+0,05%100
21.57.1229,65+0,03%1.500
21.57.1129,645+0,02%929
21.57.0629,64INV.2.577
21.56.5029,635-0,02%200
21.56.4129,64INV.922
21.56.4129,645+0,02%200
21.56.3529,65+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```