Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Columbia Banking System

Mercato: NASDAQ - National

28,28
+0,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0028,28+0,39%187.968
21.59.5928,29+0,43%2.470
21.59.5428,285+0,41%661
21.59.5228,28+0,39%3.021
21.59.5028,285+0,41%200
21.59.4928,29+0,43%100
21.59.4828,285+0,41%100
21.59.4828,29+0,43%300
21.59.4728,285+0,41%100
21.59.4528,28+0,39%100
21.59.4328,275+0,37%100
21.59.4328,28+0,39%200
21.59.4228,275+0,37%100
21.59.4128,28+0,39%578
21.59.4128,275+0,37%200
21.59.4128,27+0,35%1.501
21.59.3628,26+0,32%100
21.59.3528,27+0,35%1.389
21.59.3528,265+0,34%1.151
21.59.3528,26+0,32%8.393
21.59.3028,265+0,34%100
21.59.3028,26+0,32%1.933
21.59.2928,259+0,32%100
21.59.2728,26+0,32%300
21.59.2428,255+0,30%200
21.59.2328,2518+0,29%900
21.59.2228,255+0,30%100
21.59.2228,26+0,32%100
21.59.2228,255+0,30%100
21.59.2028,26+0,32%1.031
OraValoreVar.%Volume
21.59.1728,255+0,30%100
21.59.1628,26+0,32%2.026
21.59.1428,255+0,30%114
21.59.1428,26+0,32%200
21.59.1328,255+0,30%490
21.59.1228,25+0,28%238
21.59.1028,24+0,25%400
21.59.0628,23+0,21%2.738
21.59.0628,225+0,20%3.003
21.59.0628,23+0,21%417
21.59.0528,225+0,20%200
21.59.0028,22+0,18%8.806
21.58.5628,215+0,16%2.402
21.58.5128,22+0,18%210
21.58.5128,215+0,16%947
21.58.5028,22+0,18%110
21.58.4528,215+0,16%1.850
21.58.3828,2158+0,16%275
21.58.3228,215+0,16%700
21.58.2628,22+0,18%100
21.58.2528,215+0,16%2.084
21.58.2428,22+0,18%6.550
21.58.1228,225+0,20%417
21.58.0728,22+0,18%385
21.58.0628,221+0,18%3.400
21.58.0628,225+0,20%800
21.58.0528,23+0,21%100
21.58.0528,22+0,18%2.211
21.58.0428,215+0,16%536
21.58.0328,22+0,18%6.383
OraValoreVar.%Volume
21.58.0228,225+0,20%100
21.58.0228,22+0,18%4.600
21.58.0228,225+0,20%100
21.58.0228,22+0,18%6.029
21.58.0228,225+0,20%200
21.57.5928,23+0,21%200
21.57.5928,225+0,20%200
21.57.5928,23+0,21%500
21.57.5928,225+0,20%664
21.57.5928,23+0,21%100
21.57.5928,225+0,20%384
21.57.5928,23+0,21%190
21.57.5928,225+0,20%100
21.57.5928,23+0,21%300
21.57.5928,225+0,20%791
21.57.5928,2275+0,20%200
21.57.5928,225+0,20%1.252
21.57.5928,23+0,21%1.287
21.57.5928,225+0,20%100
21.57.5928,23+0,21%1.117
21.57.5328,225+0,20%909
21.57.4828,22+0,18%2.292
21.57.4128,215+0,16%100
21.57.4028,22+0,18%1.660
21.57.3828,215+0,16%206
21.57.3028,21+0,14%4.767
21.57.0828,205+0,12%300
21.57.0828,2066+0,13%300
21.57.0828,21+0,14%300
21.57.0828,205+0,12%300
OraValoreVar.%Volume
21.57.0528,21+0,14%100
21.57.0528,205+0,12%280
21.57.0528,20+0,11%1.256
21.57.0428,195+0,09%289
21.57.0428,20+0,11%300
21.57.0428,19+0,07%4.202
21.56.5528,185+0,05%500
21.56.5028,19+0,07%100
21.56.4928,185+0,05%100
21.56.4828,18+0,04%855

(*) I dati sono limitati agli ultimi 100 contratti.

```