Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Columbia Banking System

Mercato: NASDAQ - National

31,26
+0,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0031,26+0,06%400.837
21.59.5931,275+0,11%362
21.59.5931,28+0,13%122
21.59.5931,275+0,11%593
21.59.5831,28+0,13%300
21.59.5831,285+0,14%704
21.59.5631,29+0,16%100
21.59.5631,285+0,14%521
21.59.5431,29+0,16%100
21.59.5231,285+0,14%424
21.59.5131,28+0,13%100
21.59.5131,29+0,16%384
21.59.5131,285+0,14%100
21.59.5131,29+0,16%300
21.59.5131,285+0,14%600
21.59.5131,29+0,16%2.840
21.59.5131,285+0,14%916
21.59.5131,29+0,16%400
21.59.5131,285+0,14%816
21.59.5131,275+0,11%400
21.59.5031,27+0,10%100
21.59.5031,275+0,11%545
21.59.4831,27+0,10%3.779
21.59.4831,265+0,08%100
21.59.4831,26+0,06%1.847
21.59.4631,265+0,08%845
21.59.4531,27+0,10%200
21.59.4531,265+0,08%100
21.59.4531,27+0,10%100
21.59.4531,265+0,08%200
OraValoreVar.%Volume
21.59.4531,27+0,10%2.029
21.59.4531,275+0,11%300
21.59.4531,28+0,13%265
21.59.4131,27+0,10%200
21.59.3931,27+0,10%351
21.59.3931,28+0,13%300
21.59.3831,275+0,11%316
21.59.3831,27+0,10%1.700
21.59.3831,275+0,11%358
21.59.3831,27+0,10%142
21.59.3831,275+0,11%632
21.59.3831,27+0,10%442
21.59.3831,275+0,11%1.064
21.59.3831,27+0,10%1.635
21.59.3831,275+0,11%959
21.59.3531,28+0,13%496
21.59.3431,275+0,11%288
21.59.3431,28+0,13%442
21.59.3331,275+0,11%551
21.59.3131,27+0,10%200
21.59.3131,275+0,11%963
21.59.2331,28+0,13%454
21.59.2331,27+0,10%560
21.59.2331,275+0,11%499
21.59.2331,27+0,10%790
21.59.2331,275+0,11%217
21.59.2231,27+0,10%400
21.59.2231,275+0,11%1.408
21.59.1731,28+0,13%1.000
21.59.1731,275+0,11%100
OraValoreVar.%Volume
21.59.1731,28+0,13%300
21.59.1531,275+0,11%200
21.59.1431,27+0,10%100
21.59.1431,275+0,11%200
21.59.1431,28+0,13%400
21.59.1331,27+0,10%100
21.59.1331,275+0,11%500
21.59.1131,28+0,13%200
21.59.1031,27+0,10%100
21.59.1031,275+0,11%832
21.59.1031,27+0,10%2.392
21.59.1031,265+0,08%200
21.59.1031,27+0,10%5.395
21.59.0831,275+0,11%500
21.59.0731,27+0,10%100
21.59.0731,275+0,11%100
21.59.0731,27+0,10%300
21.59.0731,275+0,11%500
21.59.0431,27+0,10%200
21.59.0431,275+0,11%100
21.59.0431,27+0,10%100
21.59.0431,275+0,11%100
21.59.0431,27+0,10%100
21.59.0431,275+0,11%400
21.58.5831,265+0,08%139
21.58.5831,27+0,10%400
21.58.5631,265+0,08%558
21.58.5331,27+0,10%100
21.58.5331,265+0,08%300
21.58.5031,27+0,10%1.051
OraValoreVar.%Volume
21.58.4331,265+0,08%316
21.58.4131,26+0,06%1.960
21.58.4131,255+0,05%400
21.58.4131,25+0,03%603
21.58.4131,255+0,05%1.216
21.58.4031,26+0,06%1.233
21.58.3931,265+0,08%100
21.58.3931,26+0,06%7.058
21.58.3731,255+0,05%100
21.58.3731,26+0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```