Compass

ISIN: GB00BD6K4575 - Mercato: LSE - Domestic

23,26

-0,47%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.30	23,26	-0,47%	1.392	32.377,92
17.29.30	23,25	-0,51%	400	9.300,00
17.29.22	23,26	-0,47%	1.587	36.913,62
17.28.15	23,25	-0,51%	1.732	40.269,00
17.26.31	23,26	-0,47%	41	953,66
17.26.23	23,25	-0,51%	3.077	71.540,25
17.26.00	23,23	-0,60%	10.218	237.364,14
17.25.52	23,24	-0,56%	48	1.115,52
17.25.52	23,23	-0,60%	9.136	212.229,28
17.23.20	23,22	-0,64%	1.100	25.542,00
17.22.42	23,21	-0,68%	3.562	82.674,02
17.22.12	23,20	-0,73%	4.129	95.792,80
17.19.57	23,21	-0,68%	3.453	80.144,13
17.18.49	23,20	-0,73%	5.285	122.612,00
17.17.56	23,21	-0,68%	5.663	131.438,23
17.17.47	23,20	-0,73%	961	22.295,20
17.17.46	23,21	-0,68%	2.549	59.162,29
17.17.16	23,22	-0,64%	1.261	29.280,42
17.17.10	23,23	-0,60%	21.972	510.409,56
17.17.03	23,24	-0,56%	1.524	35.417,76
17.17.02	23,23	-0,60%	4.569	106.137,87
17.16.11	23,24	-0,56%	865	20.102,60
17.15.38	23,25	-0,51%	3.479	80.886,75
17.14.57	23,24	-0,56%	2.500	58.100,00
17.13.57	23,25	-0,51%	1.839	42.756,75
17.12.12	23,24	-0,56%	1.413	32.838,12
17.10.37	23,25	-0,51%	1.382	32.131,50
17.08.32	23,24	-0,56%	2.520	58.564,80
17.08.26	23,23	-0,60%	1.310	30.431,30
17.08.25	23,24	-0,56%	3.437	79.875,88

Ora	Valore	Var.%	Volume	Controvalore
17.08.23	23,25	-0,51%	1.925	44.756,25
17.06.46	23,26	-0,47%	1.525	35.471,50
17.06.44	23,27	-0,43%	2.815	65.505,05
17.06.41	23,25	-0,51%	112	2.604,00
17.06.41	23,26	-0,47%	371	8.629,46
17.06.40	23,24	-0,56%	4.300	99.932,00
17.05.04	23,23	-0,60%	3.024	70.247,52
17.03.41	23,25	-0,51%	629	14.624,25
17.03.40	23,24	-0,56%	1.943	45.155,32
17.03.32	23,23	-0,60%	2.940	68.296,20
17.03.20	23,22	-0,64%	5.280	122.601,60
17.03.14	23,21	-0,68%	323	7.496,83
17.03.11	23,22	-0,64%	453	10.518,66
17.03.02	23,22	-0,64%	2.702	62.740,44
17.03.02	23,23	-0,60%	590	13.705,70
17.02.07	23,23	-0,60%	1.025	23.810,75
17.01.56	23,24	-0,56%	3.105	72.160,20
16.59.16	23,25	-0,51%	2.029	47.174,25
16.59.13	23,24	-0,56%	3.336	77.528,64
16.58.31	23,23	-0,60%	779	18.096,17
16.58.10	23,24	-0,56%	1.592	36.998,08
16.58.03	23,23	-0,60%	2.570	59.701,10
16.57.03	23,24	-0,56%	2.846	66.141,04
16.55.30	23,25	-0,51%	9.123	212.109,75
16.55.04	23,24	-0,56%	189	4.392,36
16.50.49	23,25	-0,51%	1.264	29.388,00
16.50.19	23,26	-0,47%	2.165	50.357,90
16.48.26	23,27	-0,43%	2.678	62.317,06
16.46.23	23,28	-0,39%	2.126	49.493,28
16.45.09	23,29	-0,34%	1.311	30.533,19

Ora	Valore	Var.%	Volume	Controvalore
16.44.18	23,28	-0,39%	1.426	33.197,28
16.43.34	23,27	-0,43%	2.033	47.307,91
16.42.19	23,28	-0,39%	643	14.969,04
16.42.01	23,29	-0,34%	18	419,22
16.41.50	23,28	-0,39%	483	11.244,24
16.40.31	23,29	-0,34%	5.935	138.226,15
16.40.21	23,30	-0,30%	5.491	127.940,30
16.40.15	23,31	-0,26%	3.100	72.261,00
16.39.06	23,32	-0,21%	3.049	71.102,68
16.38.14	23,33	-0,17%	629	14.674,57
16.37.41	23,33	-0,17%	1.309	30.538,97
16.37.41	23,32	-0,21%	89	2.075,48
16.37.20	23,32	-0,21%	2.841	66.252,12
16.36.50	23,33	-0,17%	1.370	31.962,10
16.36.20	23,32	-0,21%	643	14.994,76
16.36.11	23,31	-0,26%	291	6.783,21
16.32.28	23,30	-0,30%	507	11.813,10
16.26.48	23,29	-0,34%	608	14.160,32
16.26.47	23,30	-0,30%	954	22.228,20
16.26.47	23,29	-0,34%	212	4.937,48
16.26.47	23,28	-0,39%	2.621	61.016,88
16.26.13	23,26	-0,47%	940	21.864,40
16.24.23	23,25	-0,51%	2.207	51.312,75
16.24.21	23,26	-0,47%	1.211	28.167,86
16.24.21	23,25	-0,51%	4.719	109.716,75
16.23.26	23,26	-0,47%	1.105	25.702,30
16.23.24	23,27	-0,43%	2.497	58.105,19
16.21.35	23,28	-0,39%	1.470	34.221,60
16.20.04	23,29	-0,34%	1.280	29.811,20
16.19.31	23,28	-0,39%	2.522	58.712,16

Ora	Valore	Var.%	Volume	Controvalore
16.19.29	23,27	-0,43%	2.132	49.611,64
16.18.17	23,26	-0,47%	1.758	40.891,08
16.15.25	23,27	-0,43%	110	2.559,70
16.15.08	23,26	-0,47%	220	5.117,20
16.14.51	23,27	-0,43%	469	10.913,63
16.14.21	23,26	-0,47%	692	16.095,92
16.14.06	23,27	-0,43%	429	9.982,83
16.13.51	23,26	-0,47%	1.228	28.563,28
16.13.47	23,27	-0,43%	276	6.422,52
16.12.23	23,28	-0,39%	903	21.021,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide