Milano 11:04
51.777 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:04
10.499 +0,35%
Francoforte 11:04
24.892 +0,61%

Compass Therapeutics

Mercato: NASDAQ - National

2,02
-1,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.012,02INV.648
21.59.532,025+0,25%345
21.59.522,02INV.1.125
21.59.522,023+0,15%200
21.59.522,025+0,25%100
21.59.512,02INV.1.728
21.59.512,025+0,25%2.294
21.59.472,02INV.626
21.59.472,025+0,25%100
21.59.472,02INV.100
21.59.472,025+0,25%613
21.59.462,02INV.1.571
21.59.452,025+0,25%100
21.59.452,02INV.400
21.59.442,025+0,25%200
21.59.402,02INV.800
21.59.392,025+0,25%400
21.59.392,02INV.100
21.59.392,025+0,25%100
21.59.392,02INV.1.000
21.59.382,025+0,25%100
21.59.352,025+0,25%500
21.59.352,02INV.1.000
21.59.352,02INV.200
21.59.312,025+0,25%1.913
21.59.282,02INV.2.048
21.59.282,025+0,25%100
21.59.272,02INV.500
21.59.262,025+0,25%400
21.59.262,02INV.549
OraValoreVar.%Volume
21.59.262,025+0,25%700
21.59.212,02INV.600
21.59.192,025+0,25%161
21.59.192,02INV.3.467
21.59.092,025+0,25%200
21.59.072,02INV.743
21.59.052,025+0,25%600
21.59.042,02INV.2.226
21.58.592,025+0,25%663
21.58.562,02INV.3.293
21.58.482,025+0,25%296
21.58.322,02INV.4.483
21.58.162,025+0,25%400
21.58.092,02INV.922
21.58.012,025+0,25%1.000
21.57.592,0299+0,49%438
21.57.582,025+0,25%180
21.57.552,02INV.600
21.57.502,025+0,25%300
21.57.482,02INV.1.213
21.57.422,025+0,25%200
21.57.342,02INV.961
21.57.302,025+0,25%100
21.57.292,02INV.1.833
21.57.202,025+0,25%100
21.57.182,02INV.825
21.57.122,025+0,25%200
21.57.082,02INV.1.560
21.56.572,025+0,25%100
21.56.552,02INV.871
OraValoreVar.%Volume
21.56.502,025+0,25%100
21.56.452,02INV.300
21.56.452,025+0,25%300
21.56.382,02INV.600
21.56.382,025+0,25%100
21.56.322,02INV.325
21.56.322,025+0,25%500
21.56.252,02INV.560
21.56.252,025+0,25%200
21.56.182,02INV.828
21.56.102,025+0,25%300
21.56.092,02INV.4.670
21.56.002,025+0,25%200
21.55.262,02INV.1.314
21.54.452,025+0,25%1.105
21.54.402,03+0,50%1.289
21.54.402,025+0,25%604
21.54.402,03+0,50%300
21.54.402,025+0,25%1.361
21.54.402,03+0,50%30.787
21.54.272,035+0,74%1.100
21.54.182,04+0,99%100
21.54.082,035+0,74%300
21.54.012,04+0,99%100
21.53.352,035+0,74%747
21.53.262,04+0,99%100
21.53.232,035+0,74%600
21.53.102,04+0,99%230
21.52.402,035+0,74%100
21.52.372,04+0,99%100
OraValoreVar.%Volume
21.51.582,035+0,74%500
21.51.542,04+0,99%291
21.51.522,035+0,74%5.783
21.51.442,04+0,99%100
21.51.052,035+0,74%3.500
21.50.552,03+0,50%1.000
21.50.542,035+0,74%100
21.50.482,04+0,99%202
21.50.432,035+0,74%800
21.50.322,04+0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```