Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Compass Therapeutics

Mercato: NASDAQ - National

2,15
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.092,15INV.300
20.58.212,145-0,23%200
20.58.092,15INV.600
20.57.532,145-0,23%200
20.57.412,15INV.200
20.57.312,145-0,23%648
20.57.262,1401-0,46%593
20.57.252,1499INV.3.000
20.57.012,145-0,23%200
20.56.522,1401-0,46%499
20.56.522,14-0,47%499
20.56.512,145-0,23%300
20.56.392,15INV.700
20.56.382,145-0,23%700
20.56.362,14-0,47%500
20.56.332,145-0,23%800
20.56.332,14-0,47%500
20.56.282,14-0,47%500
20.56.282,145-0,23%500
20.56.262,145-0,23%1.262
20.56.262,14-0,47%500
20.56.252,145-0,23%700
20.56.232,14-0,47%500
20.56.232,145-0,23%700
20.56.212,14-0,47%500
20.56.202,1411-0,41%484
20.56.192,145-0,23%200
20.56.192,14-0,47%484
20.56.182,145-0,23%500
20.56.182,14-0,47%500
OraValoreVar.%Volume
20.56.152,145-0,23%800
20.56.152,14-0,47%500
20.56.142,145-0,23%3.330
20.56.122,1425-0,35%1.904
20.56.122,14-0,47%800
20.56.122,15INV.100
20.56.122,145-0,23%1.000
20.56.122,14-0,47%100
20.56.122,145-0,23%700
20.56.122,15INV.200
20.56.122,145-0,23%8.100
20.56.122,14-0,47%600
20.56.122,145-0,23%1.937
20.56.122,14-0,47%500
20.56.122,145-0,23%4.948
20.56.122,14-0,47%800
20.56.122,145-0,23%1.000
20.56.122,14-0,47%900
20.56.122,145-0,23%600
20.56.122,15INV.100
20.56.122,14-0,47%600
20.56.092,145-0,23%500
20.56.092,14-0,47%500
20.56.062,145-0,23%100
20.55.572,15INV.100
20.55.572,145-0,23%100
20.55.542,15INV.600
20.55.482,145-0,23%200
20.55.382,15INV.100
20.55.302,145-0,23%100
OraValoreVar.%Volume
20.55.292,15INV.200
20.55.212,145-0,23%400
20.55.092,15INV.100
20.55.092,145-0,23%300
20.55.052,15INV.1.000
20.55.052,145-0,23%500
20.55.002,15INV.800
20.54.532,145-0,23%340
20.54.412,15INV.100
20.54.392,145-0,23%200
20.54.292,15INV.100
20.54.262,145-0,23%100
20.54.172,15INV.100
20.54.172,145-0,23%200
20.54.052,15INV.100
20.53.582,145-0,23%100
20.53.542,15INV.100
20.53.482,145-0,23%100
20.53.452,15INV.200
20.53.432,145-0,23%800
20.53.422,15INV.100
20.53.392,145-0,23%100
20.53.352,15INV.200
20.53.302,145-0,23%100
20.53.302,15INV.800
20.53.212,145-0,23%300
20.53.112,15INV.100
20.53.022,145-0,23%200
20.52.532,15INV.100
20.52.062,145-0,23%200
OraValoreVar.%Volume
20.51.562,15INV.1.700
20.51.472,145-0,23%200
20.51.352,15INV.291
20.51.212,145-0,23%200
20.51.072,15INV.100
20.51.012,145-0,23%200
20.50.422,15INV.644
20.50.002,145-0,23%308
20.49.512,15INV.200
20.49.082,145-0,23%600

(*) I dati sono limitati agli ultimi 100 contratti.

```