Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Compass Therapeutics

Mercato: NASDAQ - National

6,539
+5,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.596,54+0,31%200
21.59.596,535+0,23%100
21.59.596,539+0,29%951
21.59.586,53+0,15%600
21.59.586,535+0,23%100
21.59.586,54+0,31%400
21.59.586,53+0,15%100
21.59.576,535+0,23%100
21.59.566,53+0,15%295
21.59.566,535+0,23%1.000
21.59.536,54+0,31%2.401
21.59.536,535+0,23%200
21.59.536,54+0,31%600
21.59.536,535+0,23%100
21.59.536,54+0,31%2.855
21.59.536,535+0,23%400
21.59.526,53+0,15%800
21.59.526,54+0,31%114
21.59.526,53+0,15%965
21.59.516,535+0,23%221
21.59.506,535+0,23%249
21.59.506,54+0,31%100
21.59.496,53+0,15%194
21.59.496,535+0,23%883
21.59.496,53+0,15%2.923
21.59.456,535+0,23%200
21.59.446,53+0,15%100
21.59.446,535+0,23%997
21.59.426,53+0,15%2.100
21.59.376,535+0,23%300
OraValoreVar.%Volume
21.59.366,53+0,15%100
21.59.366,535+0,23%100
21.59.366,532+0,18%100
21.59.366,535+0,23%300
21.59.366,53+0,15%100
21.59.366,535+0,23%200
21.59.366,53+0,15%2.248
21.59.366,535+0,23%1.119
21.59.346,53+0,15%200
21.59.336,535+0,23%100
21.59.326,53+0,15%600
21.59.306,535+0,23%100
21.59.286,53+0,15%100
21.59.276,535+0,23%100
21.59.276,53+0,15%100
21.59.276,535+0,23%300
21.59.256,53+0,15%1.529
21.59.256,535+0,23%493
21.59.256,54+0,31%100
21.59.256,535+0,23%700
21.59.246,53+0,15%100
21.59.246,535+0,23%371
21.59.236,53+0,15%500
21.59.216,535+0,23%100
21.59.206,53+0,15%100
21.59.206,535+0,23%100
21.59.206,53+0,15%100
21.59.206,535+0,23%100
21.59.196,53+0,15%400
21.59.186,535+0,23%900
OraValoreVar.%Volume
21.59.146,53+0,15%600
21.59.146,535+0,23%400
21.59.136,53+0,15%618
21.59.126,535+0,23%196
21.59.126,53+0,15%100
21.59.126,54+0,31%200
21.59.126,53+0,15%100
21.59.126,535+0,23%228
21.59.126,54+0,31%135
21.59.126,53+0,15%300
21.59.126,535+0,23%300
21.59.126,54+0,31%700
21.59.126,53+0,15%300
21.59.126,54+0,31%400
21.59.126,53+0,15%100
21.59.126,54+0,31%300
21.59.126,53+0,15%100
21.59.126,54+0,31%1.569
21.59.126,53+0,15%100
21.59.126,54+0,31%725
21.59.126,53+0,15%200
21.59.126,54+0,31%2.610
21.59.126,53+0,15%300
21.59.126,54+0,31%2.990
21.59.126,53+0,15%3.971
21.59.126,535+0,23%100
21.59.126,53+0,15%4.425
21.59.016,535+0,23%200
21.59.006,53+0,15%5.446
21.58.556,535+0,23%100
OraValoreVar.%Volume
21.58.546,53+0,15%100
21.58.536,535+0,23%100
21.58.536,53+0,15%600
21.58.506,535+0,23%400
21.58.496,53+0,15%1.300
21.58.456,535+0,23%100
21.58.446,53+0,15%300
21.58.426,535+0,23%100
21.58.416,53+0,15%1.256
21.58.366,535+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```