Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Compass Therapeutics

Mercato: NASDAQ - National

5,53
+3,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.41.155,535+3,85%200
16.41.155,53+3,75%620
16.41.035,54+3,94%400
16.41.035,535+3,85%810
16.40.585,535+3,85%200
16.40.555,53+3,75%400
16.40.475,52+3,56%3.300
16.40.315,51+3,38%995
16.40.285,505+3,28%100
16.39.015,50+3,19%837
16.38.395,495+3,10%100
16.38.305,5069+3,32%1.000
16.37.155,51+3,38%200
16.37.115,505+3,28%200
16.36.475,51+3,38%1.182
16.36.345,505+3,28%221
16.36.315,51+3,38%230
16.36.025,50+3,19%100
16.34.455,51+3,38%300
16.34.155,50+3,19%335
16.32.515,51+3,38%1.500
16.32.205,515+3,47%364
16.31.265,52+3,56%700
16.30.085,515+3,47%240
16.30.045,52+3,56%900
16.28.455,515+3,47%176
16.28.455,51+3,38%1.134
16.28.455,51+3,38%1.053
16.28.275,50+3,19%700
16.28.125,495+3,10%100
OraValoreVar.%Volume
16.27.565,50+3,19%300
16.26.075,49+3,00%906
16.25.565,495+3,10%127
16.25.565,50+3,19%600
16.25.565,50+3,19%1.175
16.25.485,49+3,00%549
16.25.445,485+2,91%300
16.24.185,49+3,00%100
16.24.065,48+2,81%843
16.23.515,475+2,72%300
16.23.455,48+2,81%100
16.23.425,47+2,63%695
16.23.185,465+2,53%400
16.23.085,46+2,44%1.695
16.23.065,455+2,35%255
16.21.515,46+2,44%200
16.20.305,45+2,25%1.330
16.20.175,455+2,35%200
16.20.165,45+2,25%821
16.19.585,445+2,16%400
16.19.585,45+2,25%300
16.19.315,44+2,06%1.624
16.18.245,435+1,97%100
16.18.055,44+2,06%200
16.18.045,435+1,97%127
16.17.035,44+2,06%500
16.16.455,445+2,16%174
16.16.435,45+2,25%2.300
16.16.255,46+2,44%1.000
16.16.115,47+2,63%200
OraValoreVar.%Volume
16.15.455,465+2,53%200
16.13.325,47+2,63%500
16.13.205,475+2,72%100
16.12.405,465+2,53%100
16.12.405,47+2,63%484
16.12.405,465+2,53%200
16.12.405,47+2,63%100
16.12.405,465+2,53%100
16.12.405,47+2,63%400
16.12.405,465+2,53%300
16.12.405,47+2,63%500
16.12.405,465+2,53%400
16.12.405,47+2,63%537
16.12.405,465+2,53%200
16.12.405,47+2,63%2.588
16.12.235,46+2,44%900
16.12.195,455+2,35%504
16.12.125,46+2,44%400
16.11.515,47+2,63%1.683
16.11.295,48+2,81%1.483
16.11.225,48+2,81%1.496
16.11.225,485+2,91%200
16.11.205,475+2,72%1.100
16.11.095,4786+2,79%129
16.10.475,475+2,72%100
16.10.345,48+2,81%600
16.08.515,475+2,72%200
16.08.365,48+2,81%200
16.08.285,4734+2,69%400
16.07.555,475+2,72%1.000
OraValoreVar.%Volume
16.07.535,48+2,81%395
16.07.535,4775+2,77%100
16.07.535,48+2,81%1.041
16.07.525,475+2,72%100
16.07.505,4721+2,67%100
16.07.265,48+2,81%1.166
16.06.435,49+3,00%300
16.06.395,485+2,91%139
16.05.155,49+3,00%200
16.04.345,485+2,91%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```