Milano 17:35
51.783 +0,28%
Nasdaq 18:46
29.342 +0,42%
Dow Jones 18:46
52.041 +0,37%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Compass Therapeutics

Mercato: NASDAQ - National

2,045
+1,24%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.46
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.46.192,045+1,24%600
18.46.192,05+1,49%200
18.45.392,045+1,24%491
18.45.362,05+1,49%100
18.45.362,045+1,24%4.305
18.45.362,04+0,99%615
18.45.362,045+1,24%691
18.45.362,05+1,49%300
18.45.362,045+1,24%1.598
18.45.362,05+1,49%200
18.45.362,055+1,73%295
18.45.362,05+1,49%8.825
18.45.182,055+1,73%100
18.41.442,05+1,49%200
18.41.332,055+1,73%100
18.41.322,05+1,49%200
18.41.322,055+1,73%500
18.41.322,05+1,49%500
18.41.322,055+1,73%300
18.41.322,05+1,49%459
18.41.322,055+1,73%300
18.41.322,05+1,49%100
18.41.322,055+1,73%164
18.41.322,05+1,49%19.191
18.41.162,055+1,73%100
18.40.482,05+1,49%100
18.40.442,055+1,73%504
18.39.522,05+1,49%100
18.39.442,055+1,73%200
18.39.442,05+1,49%200
OraValoreVar.%Volume
18.39.312,055+1,73%400
18.39.212,05+1,49%100
18.39.202,055+1,73%5.200
18.38.032,05+1,49%100
18.38.012,055+1,73%404
18.37.202,05+1,49%300
18.36.322,055+1,73%200
18.36.222,05+1,49%300
18.35.502,055+1,73%200
18.35.152,05+1,49%100
18.35.062,055+1,73%580
18.34.202,05+1,49%100
18.33.512,055+1,73%660
18.33.392,05+1,49%100
18.33.202,055+1,73%500
18.33.062,05+1,49%100
18.33.052,055+1,73%2.125
18.32.402,06+1,98%100
18.32.382,065+2,23%100
18.31.142,06+1,98%400
18.30.552,065+2,23%100
18.30.542,06+1,98%100
18.30.132,065+2,23%225
18.29.582,06+1,98%300
18.29.162,065+2,23%500
18.28.582,06+1,98%100
18.28.412,065+2,23%400
18.28.222,06+1,98%100
18.28.122,065+2,23%860
18.28.112,07+2,48%100
OraValoreVar.%Volume
18.28.112,06+1,98%645
18.28.112,065+2,23%400
18.28.112,06+1,98%100
18.28.112,065+2,23%100
18.28.112,06+1,98%600
18.28.112,065+2,23%300
18.28.112,06+1,98%5.175
18.28.112,065+2,23%8.596
18.28.112,06+1,98%3.408
18.28.112,065+2,23%1.200
18.28.112,06+1,98%100
18.27.372,065+2,23%100
18.27.172,06+1,98%100
18.27.042,065+2,23%325
18.26.402,06+1,98%100
18.26.352,065+2,23%300
18.26.212,06+1,98%200
18.25.272,065+2,23%200
18.25.242,06+1,98%100
18.25.032,065+2,23%200
18.24.582,06+1,98%100
18.24.442,065+2,23%200
18.24.362,06+1,98%100
18.23.552,065+2,23%1.400
18.23.532,06+1,98%400
18.23.472,065+2,23%200
18.23.252,06+1,98%100
18.22.462,065+2,23%300
18.22.322,06+1,98%100
18.21.362,065+2,23%505
OraValoreVar.%Volume
18.21.002,06+1,98%100
18.20.582,065+2,23%400
18.20.362,0603+2,00%206
18.20.092,06+1,98%100
18.19.292,07+2,48%200
18.19.052,065+2,23%140
18.17.572,07+2,48%400
18.17.392,065+2,23%230
18.13.252,07+2,48%100
18.11.362,065+2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```