Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Compass Therapeutics

Mercato: NASDAQ - National

1,13
-0,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,13INV.192.256
21.59.591,12-0,88%392
21.59.551,125-0,44%277
21.59.541,12-0,88%1.326
21.59.541,125-0,44%100
21.59.531,12-0,88%1.106
21.59.461,125-0,44%5.046
21.59.401,13INV.150
21.59.391,125-0,44%100
21.59.391,13INV.100
21.59.391,125-0,44%2.549
21.59.391,12-0,88%800
21.59.371,125-0,44%1.000
21.59.361,12-0,88%400
21.59.361,125-0,44%200
21.59.351,13INV.100
21.59.351,125-0,44%1.955
21.59.341,12-0,88%100
21.59.331,125-0,44%100
21.59.331,12-0,88%100
21.59.331,13INV.100
21.59.331,125-0,44%1.978
21.59.321,13INV.100
21.59.321,125-0,44%1.700
21.59.301,13INV.200
21.59.301,125-0,44%995
21.59.271,1299-0,01%102
21.59.271,125-0,44%1.700
21.59.251,1258-0,37%899
21.59.241,125-0,44%1.200
OraValoreVar.%Volume
21.59.201,12-0,88%100
21.59.191,125-0,44%2.000
21.59.171,13INV.100
21.59.161,125-0,44%3.400
21.59.141,13INV.200
21.59.111,125-0,44%555
21.59.101,13INV.300
21.59.081,125-0,44%882
21.59.061,13INV.100
21.59.061,12-0,88%300
21.59.061,122-0,71%200
21.59.061,12-0,88%456
21.59.061,1207-0,82%200
21.59.061,1214-0,76%400
21.59.061,1201-0,88%200
21.59.061,122-0,71%300
21.59.051,13INV.100
21.58.481,125-0,44%5.300
21.58.361,1278-0,19%122
21.58.361,125-0,44%3.353
21.58.261,13INV.100
21.58.241,125-0,44%400
21.58.241,13INV.100
21.58.201,125-0,44%700
21.58.201,12-0,88%231
21.58.201,13INV.100
21.58.171,125-0,44%5.449
21.58.101,13INV.100
21.58.101,125-0,44%200
21.58.061,13INV.900
OraValoreVar.%Volume
21.58.001,125-0,44%2.673
21.57.501,13INV.100
21.57.501,125-0,44%100
21.57.501,13INV.1.538
21.57.501,125-0,44%2.229
21.57.441,12-0,88%5.000
21.57.401,125-0,44%1.378
21.57.351,12-0,88%110
21.57.291,125-0,44%2.911
21.57.231,13INV.100
21.57.111,125-0,44%136
21.57.111,13INV.200
21.57.091,125-0,44%3.324
21.57.041,13INV.683
21.57.041,125-0,44%8.189
21.56.571,1261-0,35%350
21.56.571,125-0,44%17.223
21.56.541,13INV.1.713
21.56.541,125-0,44%2.648
21.56.541,13INV.100
21.56.541,1299-0,01%2.487
21.56.541,13INV.27.969
21.56.531,135+0,44%100
21.56.521,13INV.1.346
21.56.471,135+0,44%627
21.56.431,13INV.300
21.56.421,135+0,44%583
21.56.341,13INV.2.337
21.56.301,135+0,44%100
21.56.281,13INV.810
OraValoreVar.%Volume
21.56.231,135+0,44%100
21.56.231,13INV.700
21.56.181,135+0,44%100
21.56.161,13INV.200
21.56.151,135+0,44%100
21.56.151,13INV.300
21.56.071,135+0,44%200
21.55.581,131+0,09%2.258
21.55.571,13INV.164
21.55.561,135+0,44%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```