Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Compass Therapeutics

Mercato: NASDAQ - National

5,49
+3,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.005,49+3,00%208.918
20.59.595,50+3,19%3.009
20.59.525,495+3,10%310
20.59.525,50+3,19%775
20.59.515,495+3,10%900
20.59.505,50+3,19%2.011
20.59.475,495+3,10%200
20.59.465,50+3,19%2.144
20.59.385,495+3,10%100
20.59.385,50+3,19%3.661
20.59.325,495+3,10%300
20.59.325,50+3,19%605
20.59.325,495+3,10%200
20.59.295,50+3,19%900
20.59.295,495+3,10%1.020
20.59.195,50+3,19%100
20.59.195,495+3,10%1.100
20.59.195,50+3,19%1.000
20.59.195,495+3,10%100
20.59.185,50+3,19%600
20.59.155,495+3,10%120
20.59.155,50+3,19%2.142
20.59.105,495+3,10%700
20.59.085,50+3,19%1.582
20.59.055,495+3,10%100
20.58.585,50+3,19%805
20.58.535,495+3,10%1.600
20.58.475,50+3,19%700
20.58.475,495+3,10%100
20.58.475,49+3,00%9.218
OraValoreVar.%Volume
20.58.455,485+2,91%400
20.58.455,49+3,00%300
20.58.455,485+2,91%240
20.58.455,48+2,81%157
20.58.455,485+2,91%184
20.58.455,49+3,00%200
20.58.455,48+2,81%20.780
20.58.345,475+2,72%807
20.58.255,47+2,63%293
20.58.255,475+2,72%1.204
20.58.235,47+2,63%924
20.58.235,475+2,72%207
20.58.215,48+2,81%100
20.58.165,475+2,72%300
20.58.135,471+2,65%1.100
20.57.595,475+2,72%200
20.57.595,47+2,63%103
20.57.585,475+2,72%1.197
20.57.575,47+2,63%1.420
20.57.575,4705+2,64%222
20.57.575,47+2,63%200
20.56.425,475+2,72%1.790
20.56.375,48+2,81%4.716
20.56.225,485+2,91%848
20.56.135,49+3,00%3.802
20.55.505,495+3,10%1.928
20.55.105,49+3,00%100
20.55.065,495+3,10%700
20.55.025,49+3,00%8.795
20.55.025,485+2,91%1.604
OraValoreVar.%Volume
20.55.005,48+2,81%773
20.54.515,485+2,91%576
20.54.505,48+2,81%100
20.54.495,485+2,91%400
20.54.445,49+3,00%1.974
20.54.445,495+3,10%400
20.54.405,50+3,19%353
20.54.405,495+3,10%100
20.54.395,491+3,02%100
20.54.395,49+3,00%100
20.53.025,495+3,10%533
20.52.295,50+3,19%100
20.52.075,495+3,10%287
20.52.055,50+3,19%1.736
20.52.055,505+3,28%100
20.52.015,50+3,19%200
20.52.015,505+3,28%2.186
20.52.015,50+3,19%7.386
20.51.335,495+3,10%336
20.51.325,49+3,00%400
20.51.315,495+3,10%533
20.51.125,49+3,00%3.557
20.51.025,485+2,91%200
20.51.005,49+3,00%200
20.50.375,485+2,91%100
20.50.295,48+2,81%1.452
20.50.075,47+2,63%5.339
20.48.495,465+2,53%372
20.48.175,46+2,44%5.361
20.48.045,455+2,35%370
OraValoreVar.%Volume
20.48.045,46+2,44%3.384
20.48.045,455+2,35%640
20.48.045,46+2,44%3.662
20.48.045,455+2,35%840
20.47.555,4577+2,40%5.480
20.47.215,455+2,35%500
20.47.075,45+2,25%100
20.47.005,455+2,35%608
20.46.595,455+2,35%360
20.46.595,45+2,25%640

(*) I dati sono limitati agli ultimi 100 contratti.

```