Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Compass Therapeutics

Mercato: NASDAQ - National

2,22
+3,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.002,22+3,26%429.418
21.59.592,23+3,72%200
21.59.592,225+3,49%100
21.59.592,23+3,72%150
21.59.592,225+3,49%613
21.59.582,23+3,72%8.558
21.59.542,23+3,72%3.021
21.59.542,225+3,49%427
21.59.502,22+3,26%111
21.59.502,23+3,72%548
21.59.502,22+3,26%917
21.59.492,225+3,49%100
21.59.492,22+3,26%327
21.59.492,225+3,49%700
21.59.482,22+3,26%137
21.59.452,225+3,49%300
21.59.442,22+3,26%393
21.59.442,23+3,72%1.400
21.59.442,225+3,49%158
21.59.432,23+3,72%655
21.59.422,225+3,49%3.975
21.59.392,22+3,26%403
21.59.392,23+3,72%1.166
21.59.372,225+3,49%2.277
21.59.352,23+3,72%2.723
21.59.322,225+3,49%1.262
21.59.312,22+3,26%291
21.59.312,215+3,02%100
21.59.292,21+2,79%100
21.59.292,2125+2,91%1.305
OraValoreVar.%Volume
21.59.272,215+3,02%100
21.59.262,22+3,26%904
21.59.262,215+3,02%300
21.59.222,22+3,26%100
21.59.212,215+3,02%686
21.59.182,22+3,26%938
21.59.182,215+3,02%2.700
21.59.152,2195+3,23%1.500
21.59.152,22+3,26%1.082
21.59.142,21+2,79%274
21.59.142,215+3,02%400
21.59.092,21+2,79%296
21.59.082,22+3,26%100
21.59.082,215+3,02%500
21.59.042,21+2,79%164
21.59.042,215+3,02%3.000
21.58.542,21+2,79%124
21.58.542,215+3,02%1.100
21.58.492,21+2,79%206
21.58.492,215+3,02%706
21.58.442,21+2,79%655
21.58.442,215+3,02%661
21.58.402,22+3,26%1.526
21.58.402,215+3,02%1.616
21.58.392,21+2,79%761
21.58.392,215+3,02%2.606
21.58.342,22+3,26%4.591
21.58.342,215+3,02%100
21.58.342,2111+2,84%1.000
21.58.342,22+3,26%100
OraValoreVar.%Volume
21.58.332,215+3,02%242
21.58.312,22+3,26%1.000
21.58.302,215+3,02%300
21.58.272,215+3,02%1.705
21.58.272,22+3,26%100
21.58.212,22+3,26%600
21.58.192,215+3,02%436
21.58.142,22+3,26%500
21.58.132,215+3,02%369
21.58.002,22+3,26%892
21.58.002,215+3,02%400
21.57.562,22+3,26%190
21.57.542,215+3,02%100
21.57.532,22+3,26%100
21.57.522,215+3,02%500
21.57.472,22+3,26%2.445
21.57.472,215+3,02%330
21.57.412,22+3,26%542
21.57.402,215+3,02%652
21.57.322,22+3,26%300
21.57.322,215+3,02%1.509
21.57.252,211+2,84%1.149
21.57.252,215+3,02%100
21.57.242,22+3,26%500
21.57.232,215+3,02%100
21.57.162,22+3,26%300
21.57.132,215+3,02%400
21.57.072,22+3,26%442
21.57.042,215+3,02%1.584
21.56.542,22+3,26%591
OraValoreVar.%Volume
21.56.502,215+3,02%500
21.56.492,22+3,26%2.100
21.56.452,2195+3,23%600
21.56.452,22+3,26%7.594
21.56.452,215+3,02%100
21.56.432,22+3,26%442
21.56.422,215+3,02%200
21.56.382,22+3,26%100
21.56.362,215+3,02%2.094
21.56.302,22+3,26%1.275

(*) I dati sono limitati agli ultimi 100 contratti.

```