Compass Therapeutics

Mercato: NASDAQ - National

1,83

+1,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,83	INV.	402.612	736.779,96
21.59.56	1,84	+0,55%	5.200	9.568,00
21.59.56	1,835	+0,27%	100	183,50
21.59.56	1,84	+0,55%	6.706	12.339,04
21.59.56	1,835	+0,27%	100	183,50
21.59.56	1,84	+0,55%	1.000	1.840,00
21.59.56	1,835	+0,27%	100	183,50
21.59.56	1,84	+0,55%	7.787	14.328,08
21.59.54	1,835	+0,27%	1.041	1.910,24
21.59.52	1,83	INV.	695	1.271,85
21.59.51	1,835	+0,27%	175	321,13
21.59.49	1,84	+0,55%	1.600	2.944,00
21.59.44	1,835	+0,27%	233	427,56
21.59.43	1,84	+0,55%	100	184,00
21.59.43	1,83	INV.	4.765	8.719,95
21.59.43	1,825	-0,27%	100	182,50
21.59.43	1,83	INV.	22.080	40.406,40
21.59.43	1,825	-0,27%	100	182,50
21.59.43	1,83	INV.	4.100	7.503,00
21.59.43	1,825	-0,27%	106	193,45
21.59.43	1,83	INV.	900	1.647,00
21.59.43	1,825	-0,27%	100	182,50
21.59.43	1,83	INV.	3.811	6.974,13
21.59.43	1,825	-0,27%	100	182,50
21.59.43	1,83	INV.	7.837	14.341,71
21.59.43	1,825	-0,27%	2.900	5.292,50
21.59.43	1,83	INV.	411	752,13
21.59.43	1,825	-0,27%	200	365,00
21.59.43	1,83	INV.	1.598	2.924,34
21.59.43	1,82	-0,55%	100	182,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.43	1,825	-0,27%	1.000	1.825,00
21.59.43	1,83	INV.	200	366,00
21.59.43	1,825	-0,27%	300	547,50
21.59.43	1,83	INV.	182	333,06
21.59.43	1,825	-0,27%	100	182,50
21.59.43	1,83	INV.	1.330	2.433,90
21.59.43	1,825	-0,27%	7.252	13.234,90
21.59.43	1,83	INV.	679	1.242,57
21.59.43	1,825	-0,27%	1.140	2.080,50
21.59.43	1,83	INV.	8.953	16.383,99
21.59.43	1,825	-0,27%	7.352	13.417,40
21.59.42	1,82	-0,55%	1.400	2.548,00
21.59.41	1,825	-0,27%	500	912,50
21.59.38	1,82	-0,55%	2.996	5.452,72
21.59.33	1,825	-0,27%	206	375,95
21.59.27	1,82	-0,55%	6.974	12.692,68
21.59.24	1,825	-0,27%	1.022	1.865,15
21.59.16	1,82	-0,55%	4.060	7.389,20
21.59.16	1,815	-0,82%	100	181,50
21.59.16	1,82	-0,55%	122	222,04
21.59.16	1,815	-0,82%	500	907,50
21.59.16	1,82	-0,55%	13.057	23.763,74
21.59.16	1,815	-0,82%	100	181,50
21.59.16	1,82	-0,55%	26.145	47.583,90
21.59.16	1,815	-0,82%	300	544,50
21.59.16	1,82	-0,55%	18.679	33.995,78
21.59.16	1,825	-0,27%	300	547,50
21.59.12	1,8213	-0,48%	1.120	2.039,86
21.59.12	1,825	-0,27%	200	365,00
21.59.11	1,82	-0,55%	8.674	15.786,68

Ora	Valore	Var.%	Volume	Controvalore
21.59.02	1,825	-0,27%	100	182,50
21.59.01	1,82	-0,55%	1.600	2.912,00
21.59.01	1,825	-0,27%	100	182,50
21.59.01	1,82	-0,55%	7.547	13.735,54
21.59.01	1,815	-0,82%	100	181,50
21.59.01	1,82	-0,55%	111	202,02
21.59.01	1,815	-0,82%	100	181,50
21.59.01	1,82	-0,55%	11.461	20.859,02
21.59.01	1,815	-0,82%	100	181,50
21.59.01	1,82	-0,55%	1.283	2.335,06
21.59.01	1,815	-0,82%	200	363,00
21.59.01	1,82	-0,55%	514	935,48
21.59.01	1,815	-0,82%	1.500	2.722,50
21.59.01	1,82	-0,55%	411	748,02
21.59.01	1,815	-0,82%	900	1.633,50
21.59.01	1,82	-0,55%	15.816	28.785,12
21.59.00	1,8258	-0,23%	398	726,67
21.58.51	1,825	-0,27%	3.800	6.935,00
21.58.46	1,83	INV.	822	1.504,26
21.58.46	1,825	-0,27%	3.800	6.935,00
21.58.42	1,83	INV.	20.989	38.409,87
21.58.42	1,835	+0,27%	100	183,50
21.58.40	1,83	INV.	2.586	4.732,38
21.58.39	1,835	+0,27%	100	183,50
21.58.38	1,84	+0,55%	200	368,00
21.58.36	1,835	+0,27%	500	917,50
21.58.36	1,84	+0,55%	481	885,04
21.58.34	1,835	+0,27%	200	367,00
21.58.31	1,84	+0,55%	110	202,40
21.58.31	1,835	+0,27%	110	201,85

Ora	Valore	Var.%	Volume	Controvalore
21.58.31	1,83	INV.	914	1.672,62
21.58.31	1,835	+0,27%	2.158	3.959,93
21.58.31	1,83	INV.	314	574,62
21.58.31	1,835	+0,27%	2.713	4.978,36
21.58.29	1,84	+0,55%	1.500	2.760,00
21.58.28	1,835	+0,27%	100	183,50
21.58.28	1,84	+0,55%	500	920,00
21.58.28	1,835	+0,27%	300	550,50
21.58.27	1,84	+0,55%	100	184,00
21.58.27	1,835	+0,27%	5.600	10.276,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide