Milano 17:35
51.783 +0,28%
Nasdaq 20:41
29.455 +0,80%
Dow Jones 20:41
52.002 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Compass Therapeutics

Mercato: NASDAQ - National

2,055
+1,73%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.42.012,05+1,49%300
20.42.012,055+1,73%100
20.41.522,06+1,98%120
20.41.352,055+1,73%212
20.41.212,0529+1,63%498
20.41.212,05+1,49%498
20.41.172,055+1,73%400
20.41.022,05+1,49%100
20.41.012,055+1,73%200
20.40.002,055+1,73%350
20.40.002,05+1,49%100
20.39.302,05+1,49%100
20.39.222,055+1,73%100
20.38.502,05+1,49%100
20.38.232,055+1,73%100
20.38.162,05+1,49%100
20.38.142,055+1,73%400
20.37.492,05+1,49%100
20.37.312,055+1,73%2.250
20.37.222,05+1,49%100
20.36.412,0502+1,50%200
20.36.172,055+1,73%200
20.36.152,05+1,49%100
20.35.442,055+1,73%100
20.35.302,055+1,73%400
20.35.302,05+1,49%200
20.35.212,05+1,49%178
20.35.112,055+1,73%200
20.35.032,05+1,49%100
20.33.442,055+1,73%500
OraValoreVar.%Volume
20.33.352,05+1,49%136
20.32.422,055+1,73%400
20.32.322,05+1,49%350
20.31.422,06+1,98%100
20.31.342,055+1,73%100
20.30.262,06+1,98%1.700
20.30.262,055+1,73%500
20.30.122,06+1,98%10.200
20.30.042,055+1,73%100
20.29.362,06+1,98%700
20.29.192,055+1,73%200
20.29.142,0599+1,98%10.000
20.28.502,055+1,73%100
20.27.132,05+1,49%158
20.26.222,055+1,73%100
20.26.222,06+1,98%300
20.26.212,06+1,98%168
20.26.212,055+1,73%3.100
20.26.212,05+1,49%21.233
20.26.182,045+1,24%100
20.26.132,05+1,49%200
20.26.132,04+0,99%188
20.26.132,045+1,24%1.006
20.26.132,04+0,99%285
20.26.132,045+1,24%1.946
20.26.052,05+1,49%300
20.25.502,045+1,24%200
20.25.452,05+1,49%100
20.23.322,045+1,24%100
20.23.212,04+0,99%100
OraValoreVar.%Volume
20.22.212,045+1,24%100
20.22.102,04+0,99%100
20.19.112,045+1,24%200
20.18.582,05+1,49%200
20.18.302,045+1,24%100
20.18.142,05+1,49%100
20.18.122,045+1,24%100
20.18.122,05+1,49%800
20.18.122,045+1,24%794
20.18.112,05+1,49%400
20.18.112,045+1,24%200
20.18.112,05+1,49%300
20.18.112,045+1,24%100
20.18.112,05+1,49%200
20.18.112,045+1,24%317
20.18.112,05+1,49%400
20.18.112,055+1,73%500
20.18.112,05+1,49%100
20.18.112,055+1,73%187
20.18.112,05+1,49%100
20.18.112,055+1,73%213
20.17.122,05+1,49%100
20.16.502,055+1,73%100
20.16.182,05+1,49%100
20.15.502,05+1,49%100
20.15.502,055+1,73%200
20.15.312,055+1,73%100
20.15.032,05+1,49%100
20.14.552,055+1,73%400
20.14.072,05+1,49%200
OraValoreVar.%Volume
20.13.572,0501+1,49%475
20.13.572,05+1,49%475
20.13.492,055+1,73%2.100
20.12.562,05+1,49%100
20.12.482,055+1,73%100
20.12.472,05+1,49%100
20.12.242,055+1,73%200
20.12.192,05+1,49%100
20.12.002,0561+1,79%148
20.11.332,05+1,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```