Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Compass Therapeutics

Mercato: NASDAQ - National

5,53
+3,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.305,53+3,75%200
17.55.545,52+3,56%2.438
17.54.385,515+3,47%130
17.54.095,52+3,56%1.107
17.53.105,515+3,47%750
17.52.505,51+3,38%744
17.52.195,50+3,19%100
17.51.505,51+3,38%512
17.51.425,515+3,47%151
17.51.425,51+3,38%1.429
17.51.165,505+3,28%300
17.50.505,51+3,38%200
17.49.305,505+3,28%200
17.48.565,51+3,38%200
17.47.035,505+3,28%270
17.47.025,51+3,38%100
17.46.515,505+3,28%100
17.43.225,51+3,38%200
17.42.295,50+3,19%358
17.41.225,505+3,28%200
17.39.295,50+3,19%760
17.38.185,495+3,10%100
17.38.185,50+3,19%100
17.38.055,51+3,38%300
17.37.245,50+3,19%100
17.37.025,495+3,10%100
17.36.585,50+3,19%111
17.35.455,51+3,38%200
17.35.355,50+3,19%225
17.35.355,495+3,10%274
OraValoreVar.%Volume
17.35.285,495+3,10%180
17.35.035,50+3,19%1.221
17.34.515,505+3,28%200
17.34.225,51+3,38%1.802
17.34.195,515+3,47%300
17.34.115,52+3,56%200
17.32.555,51+3,38%327
17.31.595,505+3,28%100
17.31.545,51+3,38%300
17.30.465,50+3,19%100
17.30.455,495+3,10%600
17.30.305,50+3,19%300
17.28.245,49+3,00%1.400
17.28.075,495+3,10%707
17.28.015,49+3,00%162
17.26.505,495+3,10%100
17.26.135,50+3,19%200
17.26.065,495+3,10%100
17.26.005,49+3,00%100
17.26.005,485+2,91%100
17.26.005,49+3,00%1.561
17.25.545,49+3,00%617
17.25.545,495+3,10%100
17.25.015,49+3,00%600
17.25.015,48+2,81%990
17.25.015,48+2,81%106
17.24.555,475+2,72%100
17.24.195,48+2,81%200
17.23.445,475+2,72%100
17.23.235,48+2,81%1.282
OraValoreVar.%Volume
17.23.035,47+2,63%1.231
17.23.035,475+2,72%100
17.22.335,465+2,53%228
17.22.265,47+2,63%300
17.21.495,465+2,53%100
17.21.495,47+2,63%1.223
17.21.395,475+2,72%500
17.20.325,48+2,81%200
17.20.235,475+2,72%257
17.19.165,48+2,81%2.504
17.18.245,49+3,00%100
17.18.125,485+2,91%100
17.17.375,48+2,81%121
17.17.155,485+2,91%157
17.16.455,49+3,00%300
17.15.055,49+3,00%200
17.15.055,485+2,91%520
17.14.515,485+2,91%500
17.13.485,48+2,81%505
17.13.285,49+3,00%200
17.13.085,49+3,00%1.063
17.13.085,485+2,91%100
17.12.065,495+3,10%100
17.10.345,50+3,19%1.105
17.09.465,51+3,38%200
17.09.115,505+3,28%217
17.08.175,51+3,38%655
17.08.065,515+3,47%483
17.08.035,51+3,38%1.600
17.07.175,52+3,56%136
OraValoreVar.%Volume
17.06.295,515+3,47%235
17.06.025,52+3,56%100
17.05.575,515+3,47%100
17.05.245,52+3,56%200
17.05.185,515+3,47%240
17.05.145,52+3,56%1.100
17.03.395,53+3,75%2.447
17.03.355,525+3,66%100
17.02.305,52+3,56%900
17.02.165,53+3,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```