Milano 17:35
51.783 +0,28%
Nasdaq 19:52
29.407 +0,64%
Dow Jones 19:52
51.947 +0,19%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Compass Therapeutics

Mercato: NASDAQ - National

2,065
+2,23%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.48.532,06+1,98%100
19.48.532,065+2,23%300
19.48.532,06+1,98%5.058
19.48.532,055+1,73%100
19.48.532,06+1,98%8.408
19.48.532,055+1,73%1.800
19.48.532,06+1,98%4.942
19.48.532,055+1,73%1.300
19.48.532,06+1,98%6.729
19.48.532,055+1,73%1.900
19.48.532,065+2,23%100
19.48.342,05+1,49%135
19.48.072,055+1,73%200
19.48.062,06+1,98%20.000
19.48.022,055+1,73%500
19.47.592,0599+1,98%6.098
19.47.432,05+1,49%306
19.47.182,0584+1,90%10.000
19.47.182,055+1,73%1.389
19.46.502,055+1,73%995
19.46.432,05+1,49%100
19.46.292,0535+1,66%300
19.46.112,05+1,49%100
19.45.572,055+1,73%100
19.45.572,0501+1,49%496
19.45.572,05+1,49%496
19.45.482,055+1,73%108
19.45.412,05+1,49%100
19.44.442,055+1,73%400
19.44.362,05+1,49%200
OraValoreVar.%Volume
19.44.102,055+1,73%1.609
19.44.072,0501+1,49%471
19.44.072,055+1,73%100
19.44.072,05+1,49%471
19.43.182,055+1,73%300
19.42.412,05+1,49%101
19.41.562,055+1,73%400
19.41.162,06+1,98%100
19.41.042,0552+1,74%2.486
19.40.442,0561+1,79%174
19.40.072,055+1,73%100
19.40.042,06+1,98%2.400
19.39.562,055+1,73%100
19.39.552,06+1,98%500
19.39.052,055+1,73%100
19.39.052,06+1,98%200
19.35.232,055+1,73%200
19.35.132,05+1,49%15.201
19.33.482,045+1,24%114
19.33.122,05+1,49%300
19.29.022,045+1,24%200
19.28.552,055+1,73%500
19.28.552,05+1,49%300
19.28.552,055+1,73%400
19.28.552,05+1,49%11.574
19.27.522,055+1,73%741
19.27.472,05+1,49%23.456
19.27.192,045+1,24%100
19.27.052,05+1,49%500
19.26.592,045+1,24%100
OraValoreVar.%Volume
19.26.232,05+1,49%110
19.26.082,045+1,24%200
19.25.512,05+1,49%200
19.25.482,045+1,24%694
19.25.472,055+1,73%400
19.25.472,05+1,49%800
19.25.472,055+1,73%300
19.25.382,05+1,49%100
19.25.302,055+1,73%200
19.25.202,05+1,49%100
19.25.152,055+1,73%400
19.24.342,05+1,49%100
19.24.292,055+1,73%200
19.24.242,05+1,49%200
19.22.122,055+1,73%100
19.21.272,06+1,98%268
19.20.382,055+1,73%100
19.20.032,05+1,49%1.289
19.20.032,055+1,73%100
19.20.032,05+1,49%823
19.19.252,05+1,49%100
19.19.252,055+1,73%100
19.16.592,06+1,98%500
19.16.592,055+1,73%487
19.16.112,055+1,73%100
19.16.102,0599+1,98%3.224
19.15.472,055+1,73%100
19.15.312,06+1,98%200
19.15.262,055+1,73%364
19.15.222,06+1,98%400
OraValoreVar.%Volume
19.14.092,055+1,73%632
19.14.042,06+1,98%300
19.14.042,055+1,73%100
19.14.042,06+1,98%100
19.14.042,055+1,73%3.200
19.11.312,045+1,24%100
19.11.312,05+1,49%100
19.10.152,05+1,49%200
19.08.492,045+1,24%100
19.08.422,0402+1,00%8.984

(*) I dati sono limitati agli ultimi 100 contratti.

```