Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Compass Therapeutics

Mercato: NASDAQ - National

5,53
-0,18%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.005,53INV.162.727
21.59.595,525-0,09%100
21.59.595,53INV.700
21.59.595,525-0,09%1.692
21.59.525,53INV.193
21.59.525,525-0,09%100
21.59.525,515-0,27%100
21.59.525,53INV.200
21.59.525,52-0,18%500
21.59.525,515-0,27%100
21.59.485,535+0,09%325
21.59.485,53INV.861
21.59.475,53INV.200
21.59.475,54+0,18%100
21.59.475,535+0,09%100
21.59.455,53INV.100
21.59.455,535+0,09%100
21.59.425,53INV.200
21.59.405,535+0,09%484
21.59.395,53INV.300
21.59.385,535+0,09%717
21.59.355,53INV.100
21.59.355,535+0,09%200
21.59.345,53INV.117
21.59.325,535+0,09%136
21.59.305,54+0,18%100
21.59.295,535+0,09%377
21.59.275,53INV.300
21.59.265,535+0,09%1.205
21.59.195,54+0,18%100
OraValoreVar.%Volume
21.58.545,535+0,09%1.899
21.58.405,53INV.100
21.58.365,535+0,09%433
21.58.355,53INV.400
21.58.355,535+0,09%100
21.58.355,53INV.2.035
21.58.345,525-0,09%100
21.58.345,53INV.562
21.58.345,525-0,09%138
21.58.345,53INV.3.142
21.58.345,525-0,09%272
21.58.345,53INV.300
21.58.345,525-0,09%905
21.58.345,5243-0,10%1.000
21.58.325,525-0,09%132
21.58.275,52-0,18%149
21.58.245,525-0,09%913
21.58.165,52-0,18%100
21.58.115,525-0,09%100
21.58.095,52-0,18%347
21.57.565,52-0,18%100
21.57.565,525-0,09%100
21.57.555,525-0,09%200
21.57.505,52-0,18%100
21.57.495,525-0,09%500
21.57.375,52-0,18%150
21.57.365,525-0,09%465
21.57.335,52-0,18%600
21.57.315,525-0,09%200
21.57.225,52-0,18%1.192
OraValoreVar.%Volume
21.56.535,525-0,09%900
21.56.335,53INV.100
21.56.195,525-0,09%2.374
21.56.155,53INV.100
21.56.155,525-0,09%100
21.56.155,53INV.100
21.56.155,525-0,09%100
21.56.155,53INV.100
21.56.155,525-0,09%100
21.56.155,53INV.300
21.56.155,525-0,09%100
21.56.155,53INV.800
21.56.155,525-0,09%376
21.56.155,53INV.3.391
21.56.155,525-0,09%700
21.55.535,52-0,18%100
21.55.525,53INV.3.498
21.55.525,535+0,09%126
21.55.225,53INV.200
21.54.585,535+0,09%1.082
21.54.405,53INV.1.633
21.54.305,535+0,09%300
21.54.205,54+0,18%800
21.54.205,55+0,36%5.235
21.54.045,555+0,45%229
21.53.565,55+0,36%200
21.53.555,565+0,63%100
21.53.555,555+0,45%200
21.53.555,56+0,54%1.891
21.53.555,565+0,63%1.520
OraValoreVar.%Volume
21.53.555,56+0,54%2.113
21.53.285,555+0,45%700
21.53.055,56+0,54%300
21.52.595,555+0,45%200
21.52.565,56+0,54%3.300
21.51.385,555+0,45%400
21.51.305,5517+0,39%561
21.51.275,555+0,45%662
21.51.155,55+0,36%2.416
21.51.005,545+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```