Milano 17:35
44.013 +1,48%
Nasdaq 19:13
24.217 +0,89%
Dow Jones 19:13
46.491 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Compass Therapeutics

Mercato: NASDAQ - National

5,43
+1,88%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.13
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.13.075,43+1,88%205
19.11.185,435+1,97%400
19.11.165,43+1,88%1.015
19.10.335,425+1,78%100
19.09.455,43+1,88%100
19.09.135,42+1,69%200
19.08.335,425+1,78%100
19.07.525,43+1,88%125
19.07.485,44+2,06%1.911
19.07.045,4406+2,08%100
19.06.405,445+2,16%200
19.05.115,44+2,06%641
19.04.525,435+1,97%400
19.04.505,44+2,06%515
19.04.505,435+1,97%100
19.01.095,44+2,06%800
18.59.155,435+1,97%354
18.58.545,44+2,06%1.138
18.58.305,445+2,16%267
18.58.305,44+2,06%1.086
18.57.235,435+1,97%100
18.56.215,43+1,88%1.565
18.55.525,425+1,78%100
18.55.375,43+1,88%203
18.55.375,425+1,78%200
18.55.375,43+1,88%500
18.55.375,425+1,78%100
18.53.285,43+1,88%1.000
18.53.165,43+1,88%1.331
18.53.165,425+1,78%112
OraValoreVar.%Volume
18.53.165,435+1,97%700
18.53.145,42+1,69%750
18.53.145,43+1,88%130
18.52.195,44+2,06%380
18.52.195,435+1,97%163
18.51.155,45+2,25%1.177
18.50.215,455+2,35%184
18.50.145,45+2,25%3.157
18.50.145,455+2,35%602
18.49.455,45+2,25%100
18.49.135,455+2,35%230
18.49.135,45+2,25%1.474
18.49.135,445+2,16%121
18.48.375,44+2,06%200
18.48.365,435+1,97%324
18.48.365,44+2,06%100
18.47.155,445+2,16%100
18.47.155,45+2,25%447
18.46.315,455+2,35%189
18.45.435,451+2,27%300
18.44.495,45+2,25%444
18.44.185,445+2,16%210
18.43.275,45+2,25%1.402
18.43.265,445+2,16%1.843
18.43.265,45+2,25%100
18.42.555,4404+2,07%100
18.42.555,44+2,06%199
18.42.555,445+2,16%700
18.42.485,45+2,25%260
18.41.405,455+2,35%230
OraValoreVar.%Volume
18.41.215,45+2,25%223
18.40.185,455+2,35%100
18.40.185,46+2,44%300
18.35.055,47+2,63%900
18.32.505,475+2,72%100
18.31.375,48+2,81%100
18.29.145,475+2,72%8.360
18.27.145,48+2,81%510
18.26.215,475+2,72%150
18.25.315,48+2,81%1.720
18.24.255,475+2,72%100
18.24.245,48+2,81%540
18.23.325,49+3,00%1.052
18.23.325,485+2,91%220
18.22.555,49+3,00%100
18.22.495,485+2,91%150
18.22.025,49+3,00%2.381
18.21.445,49+3,00%100
18.21.445,485+2,91%100
18.21.445,495+3,10%1.600
18.21.365,49+3,00%195
18.21.315,485+2,91%100
18.21.075,49+3,00%100
18.20.295,48+2,81%100
18.19.135,49+3,00%300
18.19.085,48+2,81%2.012
18.18.585,47+2,63%100
18.18.575,48+2,81%408
18.17.315,485+2,91%100
18.17.205,49+3,00%200
OraValoreVar.%Volume
18.17.075,485+2,91%100
18.16.155,49+3,00%114
18.15.565,50+3,19%200
18.14.525,49+3,00%121
18.13.325,495+3,10%200
18.13.305,4902+3,01%1.566
18.13.005,495+3,10%860
18.11.395,49+3,00%736
18.11.175,485+2,91%300
18.10.325,49+3,00%180

(*) I dati sono limitati agli ultimi 100 contratti.

```