Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Connectone Bancorp

Mercato: NASDAQ - National

32,58
-0,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0032,58-0,73%80.537
21.59.5932,60-0,67%100
21.59.5532,59-0,70%100
21.59.5532,595-0,69%200
21.59.5532,59-0,70%159
21.59.5532,595-0,69%100
21.59.5332,59-0,70%100
21.59.5232,595-0,69%100
21.59.5232,581-0,73%100
21.59.5232,58-0,73%1.397
21.59.5132,575-0,75%100
21.59.5032,57-0,76%100
21.59.4732,565-0,78%300
21.59.4432,57-0,76%200
21.59.4332,57-0,76%800
21.59.4332,56-0,79%183
21.59.3332,56-0,79%391
21.59.3032,565-0,78%106
21.59.2032,561-0,79%100
21.59.1832,57-0,76%2.400
21.59.1732,56-0,79%1.739
21.59.0332,545-0,84%424
21.58.5532,54-0,85%200
21.58.4932,545-0,84%275
21.58.4232,541-0,85%100
21.58.4032,545-0,84%100
21.58.3732,54-0,85%200
21.58.3732,53-0,88%825
21.58.3432,52-0,91%582
21.58.1632,51-0,94%1.785
OraValoreVar.%Volume
21.58.1632,50-0,98%200
21.58.1632,505-0,96%300
21.58.0832,51-0,94%200
21.58.0732,501-0,97%100
21.58.0532,50-0,98%100
21.58.0432,51-0,94%714
21.57.5232,511-0,94%100
21.57.5032,52-0,91%798
21.57.4532,515-0,93%200
21.57.3932,52-0,91%138
21.57.2332,53-0,88%400
21.57.1332,54-0,85%611
21.57.0432,541-0,85%100
21.57.0232,545-0,84%215
21.56.5732,54-0,85%100
21.56.1332,55-0,82%540
21.55.5932,535-0,87%100
21.55.5832,53-0,88%400
21.55.3132,51-0,94%100
21.55.2632,52-0,91%250
21.55.0932,51-0,94%600
21.55.0032,52-0,91%100
21.55.0032,50-0,98%700
21.55.0032,49-1,01%300
21.54.5432,50-0,98%100
21.54.5032,51-0,94%100
21.54.5032,52-0,91%300
21.54.4132,525-0,90%200
21.54.4032,554-0,81%100
21.54.4032,55-0,82%400
OraValoreVar.%Volume
21.54.4032,54-0,85%100
21.54.4032,53-0,88%100
21.54.4032,54-0,85%100
21.54.4032,52-0,91%200
21.54.4032,55-0,82%400
21.54.4032,51-0,94%100
21.54.4032,52-0,91%100
21.54.4032,53-0,88%100
21.54.4032,54-0,85%300
21.54.3232,56-0,79%632
21.53.3932,55-0,82%100
21.53.0432,56-0,79%400
21.51.0932,55-0,82%200
21.51.0932,535-0,87%100
21.51.0532,532-0,88%100
21.50.0232,55-0,82%117
21.50.0032,56-0,79%200
21.50.0032,55-0,82%100
21.50.0032,57-0,76%100
21.50.0032,5775-0,74%100
21.50.0032,56-0,79%100
21.50.0032,55-0,82%100
21.50.0032,56-0,79%100
21.50.0032,58-0,73%267
21.49.4932,59-0,70%300
21.47.2532,61-0,64%360
21.44.5632,605-0,66%100
21.42.3832,585-0,72%100
21.42.0332,58-0,73%300
21.41.0232,57-0,76%600
OraValoreVar.%Volume
21.41.0232,575-0,75%190
21.38.0432,56-0,79%200
21.35.5232,55-0,82%100
21.33.3232,551-0,82%100
21.33.3032,56-0,79%900
21.33.1532,57-0,76%100
21.32.3132,58-0,73%200
21.30.3632,59-0,70%108
21.30.1132,60-0,67%200
21.30.0432,59-0,70%700

(*) I dati sono limitati agli ultimi 100 contratti.

```