Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Connectone Bancorp

Mercato: NASDAQ - National

26,44
+0,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5726,44+0,53%200
21.59.5226,427+0,48%246
21.59.5226,43+0,49%100
21.59.5026,425+0,48%100
21.59.5026,42+0,46%228
21.59.3726,415+0,44%400
21.59.1826,41+0,42%100
21.59.1026,405+0,40%300
21.59.0926,41+0,42%100
21.59.0826,40+0,38%100
21.59.0726,405+0,40%200
21.59.0726,4095+0,42%100
21.59.0726,409+0,41%200
21.59.0726,40+0,38%521
21.59.0726,41+0,42%100
21.59.0626,42+0,46%100
21.58.5926,415+0,44%250
21.58.5926,41+0,42%251
21.58.5626,41+0,42%1.157
21.58.4526,415+0,44%101
21.58.4426,40+0,38%220
21.58.2926,39+0,34%200
21.58.2226,41+0,42%300
21.58.2226,40+0,38%100
21.58.2226,39+0,34%600
21.57.4026,37+0,27%1.399
21.57.2826,389+0,34%100
21.57.0626,39+0,34%100
21.56.4826,37+0,27%850
21.56.4226,36+0,23%100
OraValoreVar.%Volume
21.56.2026,37+0,27%600
21.56.1426,385+0,32%300
21.55.5726,39+0,34%153
21.55.5726,38+0,30%500
21.55.5726,39+0,34%200
21.55.5726,409+0,41%100
21.55.5526,40+0,38%200
21.55.3226,38+0,30%944
21.55.3226,39+0,34%100
21.55.3226,395+0,36%119
21.55.3226,388+0,33%100
21.55.2426,40+0,38%979
21.54.5226,39+0,34%200
21.54.4726,37+0,27%100
21.54.4426,365+0,25%100
21.54.4026,36+0,23%100
21.54.4026,35+0,19%100
21.53.5126,347+0,18%100
21.53.3926,34+0,15%100
21.53.3826,35+0,19%100
21.53.3826,34+0,15%272
21.53.1126,325+0,10%100
21.53.1126,33+0,11%100
21.53.1126,32+0,08%100
21.53.1126,33+0,11%353
21.53.0926,339+0,15%100
21.51.3726,33+0,11%100
21.51.1526,31+0,04%200
21.51.1526,29-0,04%192
21.51.1526,31+0,04%200
OraValoreVar.%Volume
21.51.1526,32+0,08%200
21.51.1526,31+0,04%600
21.50.1526,32+0,08%100
21.49.4526,31+0,04%100
21.49.4526,309+0,03%100
21.49.3626,30INV.100
21.49.3626,31+0,04%100
21.49.3626,30INV.200
21.49.3226,305+0,02%200
21.49.1126,32+0,08%100
21.47.4426,30INV.100
21.47.3026,32+0,08%100
21.43.5426,328+0,11%100
21.42.4826,32+0,08%498
21.42.4826,33+0,11%100
21.42.0826,33+0,11%200
21.41.4826,325+0,10%100
21.40.4026,329+0,11%200
21.34.5726,32+0,08%100
21.34.5226,33+0,11%100
21.34.1726,32+0,08%100
21.34.0726,319+0,07%300
21.31.4626,317+0,06%100
21.27.0826,32+0,08%100
21.26.5426,28-0,08%400
21.25.1626,27-0,11%300
21.24.4326,29-0,04%200
21.24.3726,28-0,08%300
21.24.2026,31+0,04%300
21.24.0926,309+0,03%100
OraValoreVar.%Volume
21.24.0726,295-0,02%100
21.24.0426,309+0,03%100
21.23.5526,33+0,11%500
21.23.5526,31+0,04%200
21.23.5526,30INV.15.986
21.23.5526,29-0,04%298
21.23.5526,30INV.300
21.23.5526,29-0,04%100
21.23.5526,2699-0,11%400
21.23.5526,27-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```