Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Connectone Bancorp

Mercato: NASDAQ - National

31,06
+0,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0031,06INV.70.774
21.59.5531,095+0,11%103
21.59.5131,10+0,13%100
21.59.4731,12+0,19%100
21.59.4731,11+0,16%600
21.59.4731,10+0,13%200
21.59.3931,09+0,10%664
21.59.3431,09+0,10%163
21.59.3431,08+0,06%100
21.59.3331,085+0,08%100
21.59.3231,08+0,06%264
21.59.3031,09+0,10%100
21.59.2731,085+0,08%394
21.59.2531,09+0,10%358
21.59.1231,08+0,06%100
21.59.1231,09+0,10%1.016
21.59.1031,10+0,13%128
21.59.0731,095+0,11%215
21.58.5531,10+0,13%200
21.58.4731,09+0,10%109
21.58.4731,095+0,11%191
21.58.3131,09+0,10%100
21.58.2931,10+0,13%100
21.58.2831,095+0,11%150
21.58.1131,09+0,10%1.489
21.57.5631,12+0,19%449
21.57.3531,125+0,21%250
21.57.2431,13+0,23%100
21.57.1231,11+0,16%1.248
21.57.0631,1099+0,16%147
OraValoreVar.%Volume
21.57.0631,10+0,13%100
21.56.4031,10+0,13%100
21.56.4031,11+0,16%200
21.56.1831,12+0,19%213
21.56.1331,125+0,21%1.497
21.55.3331,12+0,19%550
21.55.0031,13+0,23%447
21.54.5031,10+0,13%600
21.54.5031,11+0,16%263
21.54.5031,11+0,16%279
21.54.4031,12+0,19%600
21.54.4031,09+0,10%100
21.54.4031,10+0,13%500
21.54.4031,11+0,16%100
21.54.4031,09+0,10%256
21.54.4031,10+0,13%100
21.54.4031,09+0,10%100
21.54.4031,10+0,13%100
21.54.4031,11+0,16%100
21.54.3031,13+0,23%233
21.52.0331,14+0,26%500
21.51.2731,16+0,32%500
21.50.4431,17+0,35%212
21.50.2031,18+0,39%400
21.50.1931,175+0,37%100
21.49.5231,17+0,35%644
21.49.1931,19+0,42%100
21.49.0731,20+0,45%100
21.48.0231,21+0,48%100
21.47.3831,225+0,53%150
OraValoreVar.%Volume
21.47.0631,24+0,58%158
21.47.0531,245+0,60%116
21.47.0531,25+0,61%100
21.46.2931,26+0,64%600
21.46.2531,255+0,63%100
21.45.2831,25+0,61%150
21.45.1031,24+0,58%200
21.45.0631,235+0,56%100
21.45.0131,229+0,54%100
21.44.5031,23+0,55%1.327
21.44.2531,245+0,60%260
21.44.2531,2494+0,61%155
21.44.2531,25+0,61%100
21.44.2531,245+0,60%200
21.44.2531,24+0,58%300
21.43.1131,24+0,58%100
21.43.1031,235+0,56%950
21.42.5331,24+0,58%582
21.42.5331,23+0,55%200
21.41.4731,23+0,55%1.572
21.40.4531,22+0,52%100
21.38.0331,21+0,48%723
21.37.5531,20+0,45%120
21.37.3231,185+0,40%400
21.37.2231,17+0,35%219
21.37.2231,165+0,34%350
21.37.0331,16+0,32%700
21.34.0231,15+0,29%100
21.32.4731,16+0,32%100
21.32.0731,17+0,35%400
OraValoreVar.%Volume
21.31.1331,175+0,37%150
21.31.1331,18+0,39%500
21.31.1331,18+0,39%150
21.30.5031,185+0,40%447
21.30.1131,19+0,42%100
21.30.0831,185+0,40%300
21.29.1131,18+0,39%700
21.28.4531,19+0,42%134
21.26.2831,20+0,45%200
21.26.0031,21+0,48%150

(*) I dati sono limitati agli ultimi 100 contratti.

```