Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Connectone Bancorp

Mercato: NASDAQ - National

30,04
+0,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5430,04-0,03%216
21.59.5130,045-0,02%100
21.59.5030,06+0,03%200
21.59.4930,05INV.1.006
21.59.4330,05INV.128
21.59.4330,055+0,02%100
21.59.4130,055+0,02%100
21.59.3930,05INV.587
21.59.2430,055+0,02%210
21.59.2230,05INV.578
21.59.2230,055+0,02%599
21.59.2030,06+0,03%530
21.59.1330,0625+0,04%100
21.59.1030,075+0,08%100
21.59.1030,08+0,10%100
21.59.0830,075+0,08%100
21.59.0230,08+0,10%888
21.58.1430,075+0,08%100
21.58.1330,08+0,10%100
21.58.1330,09+0,13%532
21.58.1330,095+0,15%100
21.58.1330,09+0,13%600
21.58.1330,10+0,17%740
21.58.1330,09+0,13%400
21.58.1330,10+0,17%300
21.58.1330,09+0,13%2.951
21.58.1330,095+0,15%600
21.58.0430,10+0,17%200
21.57.2830,095+0,15%200
21.57.2630,09+0,13%319
OraValoreVar.%Volume
21.57.2630,095+0,15%100
21.57.2530,10+0,17%200
21.56.3230,09+0,13%600
21.56.3230,08+0,10%297
21.56.3230,09+0,13%218
21.56.1530,10+0,17%300
21.56.0330,09+0,13%667
21.55.4430,105+0,18%100
21.55.2630,11+0,20%100
21.55.2630,12+0,23%960
21.55.1730,13+0,27%307
21.55.0930,14+0,30%211
21.55.0030,15+0,33%100
21.55.0030,13+0,27%100
21.55.0030,15+0,33%200
21.55.0030,12+0,23%250
21.54.5030,11+0,20%100
21.54.5030,1125+0,21%100
21.54.5030,11+0,20%825
21.54.5030,115+0,22%100
21.54.4030,13+0,27%400
21.54.4030,125+0,25%332
21.54.4030,11+0,20%100
21.54.4030,10+0,17%100
21.54.4030,08+0,10%600
21.54.4030,11+0,20%100
21.54.4030,10+0,17%100
21.54.4030,09+0,13%100
21.54.4030,08+0,10%200
21.54.1030,07+0,07%200
OraValoreVar.%Volume
21.53.5630,075+0,08%143
21.53.0930,07+0,07%1.046
21.53.0030,065+0,05%100
21.52.4730,063+0,04%831
21.51.3830,065+0,05%100
21.50.1130,06+0,03%200
21.50.0930,07+0,07%400
21.50.0930,075+0,08%100
21.49.2430,08+0,10%800
21.49.2330,10+0,17%190
21.49.2030,09+0,13%584
21.48.2330,09+0,13%394
21.48.2330,095+0,15%316
21.47.2830,10+0,17%220
21.47.0630,11+0,20%100
21.47.0430,10+0,17%110
21.46.5630,11+0,20%200
21.44.5730,10+0,17%400
21.44.5030,11+0,20%939
21.44.1730,115+0,22%100
21.43.2930,10+0,17%100
21.43.0630,09+0,13%100
21.42.3730,08+0,10%200
21.40.3830,07+0,07%685
21.39.5430,06+0,03%100
21.39.4530,05INV.1.712
21.37.5130,04-0,03%100
21.37.0530,045-0,02%100
21.36.5030,05INV.300
21.35.1930,06+0,03%496
OraValoreVar.%Volume
21.33.0830,07+0,07%500
21.32.3930,06+0,03%100
21.32.3830,05INV.110
21.32.3830,0501INV.100
21.32.3830,05INV.100
21.32.3830,06+0,03%500
21.26.4530,075+0,08%318
21.26.4330,07+0,07%100
21.26.4330,08+0,10%100
21.26.4030,09+0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```