Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Connectone Bancorp

Mercato: NASDAQ - National

26,03
-1,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0026,03INV.41.605
20.59.5326,045+0,06%100
20.59.5326,06+0,12%100
20.59.5326,05+0,08%100
20.59.5226,02-0,04%100
20.59.5226,03INV.100
20.59.2126,05+0,08%140
20.58.3126,045+0,06%200
20.58.3126,05+0,08%238
20.58.2626,04+0,04%100
20.58.0326,045+0,06%100
20.57.4426,04+0,04%200
20.57.3426,05+0,08%273
20.56.4026,04+0,04%341
20.55.4926,05+0,08%100
20.55.4926,04+0,04%100
20.55.4926,05+0,08%300
20.55.4926,06+0,12%144
20.55.3426,07+0,15%444
20.55.3126,08+0,19%332
20.55.2926,09+0,23%100
20.55.2526,08+0,19%100
20.55.0026,065+0,13%100
20.54.4026,0575+0,11%100
20.54.4026,06+0,12%122
20.54.2026,05+0,08%812
20.53.5526,06+0,12%100
20.53.4326,05+0,08%300
20.53.3526,03INV.100
20.52.4426,00-0,12%500
OraValoreVar.%Volume
20.52.3326,01-0,08%300
20.52.1126,015-0,06%480
20.52.0525,99-0,15%200
20.51.4426,00-0,12%200
20.51.3325,99-0,15%200
20.51.3226,01-0,08%300
20.50.2526,03INV.210
20.50.2226,05+0,08%109
20.50.2226,04+0,04%140
20.50.0226,03INV.300
20.49.1126,04+0,04%993
20.48.0126,02-0,04%200
20.47.4526,005-0,10%100
20.47.3125,99-0,15%100
20.47.1726,00-0,12%200
20.46.2926,015-0,06%100
20.46.1826,01-0,08%100
20.46.1826,03INV.628
20.46.1826,02-0,04%300
20.44.2226,01-0,08%200
20.42.1626,05+0,08%200
20.41.5526,06+0,12%100
20.39.4426,09+0,23%300
20.36.4526,10+0,27%200
20.36.1526,11+0,31%200
20.36.0926,12+0,35%100
20.34.4826,125+0,36%200
20.34.4426,12+0,35%500
20.34.4426,13+0,38%500
20.34.0926,14+0,42%100
OraValoreVar.%Volume
20.30.4826,10+0,27%400
20.30.2026,11+0,31%500
20.28.5926,13+0,38%100
20.28.3326,115+0,33%100
20.28.2426,13+0,38%100
20.28.0126,115+0,33%100
20.26.0226,12+0,35%100
20.25.3426,11+0,31%100
20.24.5926,10+0,27%1.700
20.24.5226,11+0,31%100
20.23.4926,12+0,35%300
20.22.3526,13+0,38%300
20.22.2626,15+0,46%100
20.18.5926,13+0,38%200
20.18.2526,14+0,42%200
20.17.5626,15+0,46%100
20.17.2426,13+0,38%400
20.17.1726,14+0,42%322
20.17.1226,15+0,46%100
20.13.2326,13+0,38%100
20.08.3826,10+0,27%300
20.06.0526,11+0,31%100
20.04.3026,115+0,33%304
20.04.1126,11+0,31%100
20.03.4726,12+0,35%200
20.02.4026,135+0,40%103
20.02.0926,13+0,38%2.216
20.02.0726,14+0,42%100
20.02.0726,13+0,38%100
20.02.0726,15+0,46%100
OraValoreVar.%Volume
20.02.0726,13+0,38%200
20.02.0726,15+0,46%100
20.01.0926,16+0,50%300
20.01.0526,17+0,54%100
20.01.0526,16+0,50%200
20.01.0526,17+0,54%100
20.00.5626,19+0,61%600
20.00.5626,18+0,58%100
19.59.4226,20+0,65%100
19.55.4926,18+0,58%400

(*) I dati sono limitati agli ultimi 100 contratti.

```