Connectone Bancorp

Mercato: NASDAQ - National

18,55

+1,37%

valuta in USD

Ultimo aggiornamento: 29/04/2024 17.04
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.26.30	18,75	+2,46	300	5.625
16.26.29	18,76	+2,51	500	9.380
16.25.14	18,775	+2,60	100	1.878
16.23.53	18,774	+2,59	700	13.142
16.22.44	18,79	+2,68	500	9.395
16.19.32	18,82	+2,84	100	1.882
16.17.55	18,8	+2,73	500	9.400
16.17.07	18,75	+2,46	130	2.438
16.16.57	18,78	+2,62	100	1.878
16.13.19	18,74	+2,40	200	3.748
16.13.19	18,72	+2,30	100	1.872
16.13.00	18,68	+2,08	200	3.736
16.11.31	18,66	+1,97	500	9.330
16.08.57	18,7	+2,19	100	1.870
16.05.05	18,68	+2,08	100	1.868
15.58.18	18,72	+2,30	100	1.872
15.58.01	18,7	+2,19	100	1.870
15.56.29	18,685	+2,10	200	3.737
15.56.29	18,657	+1,95	619	11.549
15.53.35	18,69	+2,13	100	1.869
15.53.02	18,68	+2,08	100	1.868
15.52.07	18,65	+1,91	200	3.730
15.52.07	18,66	+1,97	100	1.866
15.52.04	18,64	+1,86	100	1.864
15.47.45	18,59	+1,58	265	4.926
15.47.41	18,61	+1,69	100	1.861
15.47.28	18,6465	+1,89	195	3.636
15.46.26	18,61	+1,69	100	1.861
15.46.19	18,64	+1,86	100	1.864
15.45.51	18,64	+1,86	100	1.864

```