Milano 17:14
51.629 -0,02%
Nasdaq 17:14
29.222 +0,01%
Dow Jones 17:14
52.262 +0,80%
Londra 17:14
10.533 +0,69%
Francoforte 17:15
24.981 +0,97%

Connectone Bancorp

Mercato: NASDAQ - National

33,44
+0,21%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.13.3233,44+0,21%100
17.10.3233,48+0,33%100
17.08.4133,49+0,36%100
17.07.1533,475+0,31%100
17.06.5733,47+0,30%100
17.06.5133,50+0,39%100
17.06.4733,49+0,36%100
17.05.3333,48+0,33%200
17.03.1733,47+0,30%100
17.00.4033,475+0,31%100
17.00.3433,48+0,33%100
16.59.4833,50+0,39%420
16.59.4833,51+0,42%100
16.59.1533,525+0,46%100
16.59.0633,54+0,51%100
16.56.1633,56+0,57%100
16.54.4233,61+0,72%200
16.53.5633,62+0,75%100
16.53.2033,615+0,73%160
16.52.5233,6299+0,78%210
16.50.2933,57+0,60%100
16.49.2433,58+0,63%100
16.48.0333,56+0,57%100
16.48.0133,55+0,54%100
16.46.1133,50+0,39%100
16.46.1133,51+0,42%100
16.45.5533,49+0,36%100
16.43.3933,47+0,30%100
16.42.2633,50+0,39%200
16.41.0633,51+0,42%100
OraValoreVar.%Volume
16.39.4933,52+0,45%100
16.38.4533,54+0,51%100
16.38.3433,55+0,54%100
16.38.1533,56+0,57%100
16.38.1233,555+0,55%100
16.38.0933,54+0,51%100
16.38.0933,55+0,54%200
16.37.1033,54+0,51%150
16.37.0433,55+0,54%100
16.36.1933,56+0,57%400
16.35.5433,54+0,51%450
16.34.1433,56+0,57%100
16.33.1733,55+0,54%160
16.33.1133,57+0,60%100
16.32.5533,575+0,61%100
16.32.3933,595+0,67%320
16.29.2033,625+0,76%200
16.29.1833,63+0,78%442
16.29.1733,64+0,81%154
16.28.3433,61+0,72%217
16.28.1233,60+0,69%100
16.28.1233,59+0,66%100
16.28.1233,60+0,69%500
16.28.1233,59+0,66%260
16.26.3033,585+0,64%100
16.25.3133,59+0,66%100
16.23.0633,61+0,72%100
16.21.0333,64+0,81%100
16.20.2233,625+0,76%251
16.20.0433,65+0,84%100
OraValoreVar.%Volume
16.19.4233,61+0,72%100
16.19.3633,60+0,69%100
16.19.3433,585+0,64%100
16.18.3133,57+0,60%160
16.18.3133,565+0,58%300
16.17.5533,5401+0,51%750
16.17.3533,54+0,51%454
16.17.1333,57+0,60%100
16.16.2633,54+0,51%100
16.16.2633,55+0,54%100
16.15.2733,59+0,66%100
16.15.2733,585+0,64%100
16.15.0033,56+0,57%381
16.14.3733,59+0,66%143
16.14.3733,58+0,63%868
16.14.0233,60+0,69%100
16.12.5133,61+0,72%200
16.12.4633,62+0,75%200
16.11.2533,60+0,69%100
16.10.2933,625+0,76%700
16.09.1833,60+0,69%152
16.09.0433,605+0,70%2.000
16.08.3033,60+0,69%100
16.08.2833,595+0,67%400
16.07.1533,66+0,87%121
16.07.1533,6512+0,84%237
16.06.3433,64+0,81%100
16.06.2633,62+0,75%100
16.05.4733,63+0,78%200
16.05.4533,62+0,75%119
OraValoreVar.%Volume
16.05.0533,63+0,78%100
16.04.5333,635+0,79%100
16.03.4333,61+0,72%100
16.03.4333,615+0,73%100
16.03.1933,60+0,69%100
16.02.5933,59+0,66%100
16.02.5933,58+0,63%2.700
16.02.5933,58+0,63%9.274
16.02.5133,56+0,57%100
16.02.4333,54+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```