Milano 12:16
51.809 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:16
10.500 +0,37%
Francoforte 12:16
24.909 +0,68%

Connectone Bancorp

Mercato: NASDAQ - National

33,37
+0,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0033,37INV.54.439
21.59.5933,38+0,03%100
21.59.5733,37INV.1.309
21.59.5233,365-0,01%333
21.59.5033,37INV.102
21.59.4533,365-0,01%1.402
21.59.3633,35-0,06%1.442
21.59.2733,34-0,09%398
21.59.2133,33-0,12%100
21.59.2033,325-0,13%100
21.59.1933,33-0,12%579
21.59.1333,32-0,15%100
21.59.1233,31-0,18%771
21.59.0933,30-0,21%1.647
21.59.0633,295-0,22%100
21.59.0433,305-0,19%260
21.59.0433,32-0,15%141
21.58.5233,34-0,09%150
21.58.4633,33-0,12%822
21.58.3833,32-0,15%122
21.58.3733,33-0,12%330
21.58.3733,31-0,18%100
21.58.3733,32-0,15%150
21.58.3733,31-0,18%200
21.58.3733,30-0,21%100
21.58.3733,31-0,18%100
21.58.3733,30-0,21%2.024
21.58.3733,295-0,22%100
21.58.3233,30-0,21%378
21.58.2133,305-0,19%127
OraValoreVar.%Volume
21.58.2133,31-0,18%200
21.58.1233,32-0,15%100
21.58.1233,315-0,16%260
21.58.0733,325-0,13%300
21.58.0733,33-0,12%200
21.58.0733,34-0,09%1.750
21.58.0333,345-0,07%200
21.57.4333,35-0,06%100
21.57.3633,355-0,04%100
21.57.2433,33-0,12%308
21.57.0733,325-0,13%200
21.56.5833,325-0,13%204
21.56.5833,31-0,18%350
21.56.5833,30-0,21%300
21.56.5833,32-0,15%200
21.56.4633,295-0,22%100
21.56.4633,29-0,24%100
21.56.2633,285-0,25%116
21.56.2533,28-0,27%500
21.56.2233,275-0,28%260
21.55.2333,27-0,30%1.091
21.55.0833,26-0,33%347
21.54.3233,25-0,36%500
21.54.3133,245-0,37%311
21.54.1033,24-0,39%100
21.54.0333,25-0,36%674
21.53.5333,26-0,33%100
21.53.4033,255-0,34%100
21.53.3533,24-0,39%400
21.53.3533,245-0,37%146
OraValoreVar.%Volume
21.53.2833,235-0,40%100
21.53.1733,23-0,42%104
21.53.1233,235-0,40%100
21.53.1233,23-0,42%200
21.52.2033,24-0,39%100
21.52.1633,25-0,36%200
21.51.4833,27-0,30%800
21.51.1233,26-0,33%100
21.51.0433,27-0,30%397
21.50.5333,29-0,24%177
21.50.4733,31-0,18%225
21.50.2433,31-0,18%100
21.50.2433,32-0,15%100
21.50.1833,30-0,21%500
21.49.4133,29-0,24%400
21.49.3033,30-0,21%100
21.49.1133,31-0,18%430
21.47.1333,33-0,12%300
21.47.0433,32-0,15%300
21.47.0033,33-0,12%300
21.47.0033,34-0,09%100
21.46.5733,35-0,06%100
21.46.5633,3501-0,06%400
21.46.3533,345-0,07%100
21.46.3133,35-0,06%148
21.45.4933,34-0,09%100
21.45.1833,33-0,12%100
21.45.0633,32-0,15%300
21.45.0233,318-0,16%114
21.45.0233,31-0,18%478
OraValoreVar.%Volume
21.45.0033,32-0,15%920
21.41.0333,29-0,24%1.132
21.40.4133,30-0,21%360
21.40.2533,31-0,18%300
21.40.1533,30-0,21%100
21.40.0033,29-0,24%197
21.39.5533,30-0,21%100
21.39.2233,29-0,24%200
21.37.5533,29-0,24%300
21.37.5533,30-0,21%400

(*) I dati sono limitati agli ultimi 100 contratti.

```