Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Connectone Bancorp

Mercato: NASDAQ - National

28,67
+3,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5628,67INV.106
21.59.5528,715+0,16%100
21.59.5228,69+0,07%100
21.59.4928,72+0,17%100
21.59.4828,705+0,12%300
21.59.4528,74+0,24%300
21.59.4528,71+0,14%200
21.59.4428,70+0,10%434
21.59.4428,71+0,14%100
21.59.4328,72+0,17%200
21.59.4328,715+0,16%400
21.59.4328,72+0,17%100
21.59.4328,715+0,16%100
21.59.4328,71+0,14%100
21.59.4328,72+0,17%100
21.59.4328,715+0,16%100
21.59.4328,71+0,14%1.121
21.59.4328,70+0,10%211
21.59.4328,69+0,07%912
21.59.4328,68+0,03%1.167
21.59.3928,675+0,02%100
21.59.3928,665-0,02%100
21.59.3928,67INV.403
21.59.3928,665-0,02%500
21.59.3928,67INV.430
21.59.3928,665-0,02%100
21.59.3928,66-0,03%200
21.59.3928,665-0,02%100
21.59.3928,67INV.100
21.59.3928,68+0,03%200
OraValoreVar.%Volume
21.59.3928,70+0,10%200
21.59.3528,71+0,14%100
21.59.2828,72+0,17%390
21.59.2828,74+0,24%200
21.59.2828,705+0,12%100
21.59.2828,74+0,24%1.049
21.59.2728,73+0,21%200
21.59.2728,72+0,17%100
21.59.2728,73+0,21%1.489
21.59.2728,72+0,17%220
21.59.2728,71+0,14%1.143
21.59.2728,705+0,12%100
21.59.1828,70+0,10%400
21.59.1628,705+0,12%100
21.59.1228,655-0,05%100
21.59.1028,66-0,03%643
21.59.1028,65-0,07%1.288
21.59.1028,66-0,03%800
21.59.0128,70+0,10%3.474
21.58.5828,67INV.420
21.58.5828,66-0,03%2.567
21.58.0528,67INV.100
21.58.0428,66-0,03%1.100
21.58.0428,65-0,07%303
21.58.0328,64-0,10%631
21.57.5428,65-0,07%200
21.57.5028,64-0,10%100
21.57.5028,65-0,07%558
21.57.4528,66-0,03%2.204
21.57.4328,65-0,07%100
OraValoreVar.%Volume
21.57.2228,655-0,05%400
21.57.2228,65-0,07%700
21.57.1428,66-0,03%200
21.57.1028,655-0,05%240
21.57.1028,65-0,07%2.139
21.57.1028,665-0,02%200
21.57.0728,68+0,03%100
21.56.3728,665-0,02%100
21.56.2328,63-0,14%100
21.56.2328,64-0,10%100
21.56.2328,63-0,14%500
21.56.2328,655-0,05%100
21.56.1028,615-0,19%400
21.56.0628,65-0,07%500
21.56.0528,67INV.100
21.56.0528,65-0,07%1.000
21.56.0528,66-0,03%100
21.56.0528,65-0,07%200
21.56.0528,62-0,17%400
21.55.5428,60-0,24%500
21.55.5428,58-0,31%100
21.55.4228,59-0,28%100
21.55.2628,58-0,31%100
21.55.2628,59-0,28%109
21.55.1728,60-0,24%100
21.55.0028,61-0,21%200
21.55.0028,62-0,17%100
21.55.0028,61-0,21%500
21.55.0028,60-0,24%100
21.55.0028,62-0,17%300
OraValoreVar.%Volume
21.55.0028,64-0,10%400
21.54.4028,71+0,14%200
21.54.4028,70+0,10%100
21.53.5828,68+0,03%300
21.53.5028,605-0,23%100
21.53.5028,62-0,17%400
21.53.5028,605-0,23%100
21.53.5028,60-0,24%100
21.53.1028,62-0,17%2.159
21.53.1028,61-0,21%109

(*) I dati sono limitati agli ultimi 100 contratti.

```