Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Connectone Bancorp

Mercato: NASDAQ - National

26,28
-0,27%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5826,28-0,27%118
20.59.5026,29-0,23%754
20.59.4926,285-0,25%200
20.59.4926,29-0,23%116
20.59.3426,25-0,38%166
20.59.2526,259-0,35%169
20.59.1226,26-0,34%902
20.59.1226,265-0,32%100
20.58.5626,265-0,32%100
20.58.4926,26-0,34%440
20.58.3326,255-0,36%100
20.58.2726,26-0,34%1.420
20.58.0926,265-0,32%100
20.57.5826,26-0,34%400
20.57.3926,25-0,38%100
20.57.3026,26-0,34%1.333
20.57.1626,27-0,30%300
20.57.1526,28-0,27%100
20.57.0026,26-0,34%400
20.56.4226,25-0,38%104
20.56.4026,24-0,42%100
20.56.4026,235-0,44%500
20.56.4026,24-0,42%3.781
20.56.3626,23-0,46%500
20.56.1726,22-0,49%100
20.55.4226,23-0,46%1.100
20.55.4226,245-0,40%100
20.55.2426,23-0,46%100
20.55.1626,249-0,38%200
20.54.5026,23-0,46%200
OraValoreVar.%Volume
20.54.5026,22-0,49%271
20.53.5526,20-0,57%130
20.53.4426,195-0,59%127
20.53.4426,205-0,55%100
20.53.4426,20-0,57%700
20.53.4226,21-0,53%224
20.51.3226,20-0,57%300
20.51.2426,21-0,53%900
20.51.2326,215-0,51%100
20.51.0126,22-0,49%100
20.50.4126,20-0,57%100
20.50.0726,19-0,61%100
20.50.0526,18-0,65%100
20.48.5426,165-0,70%100
20.48.4926,18-0,65%100
20.46.5426,15-0,76%100
20.45.3826,14-0,80%500
20.44.1826,15-0,76%400
20.42.0526,16-0,72%200
20.41.4726,17-0,68%600
20.40.5626,19-0,61%100
20.40.1026,18-0,65%100
20.38.0926,13-0,83%611
20.38.0426,125-0,85%100
20.37.2226,13-0,83%200
20.36.2626,14-0,80%800
20.35.1226,15-0,76%100
20.35.0526,14-0,80%500
20.33.1526,13-0,83%200
20.32.4326,12-0,87%200
OraValoreVar.%Volume
20.32.3326,14-0,80%300
20.32.3326,13-0,83%200
20.27.4526,13-0,83%100
20.27.1226,105-0,93%100
20.26.2726,11-0,91%100
20.26.1426,12-0,87%300
20.24.3626,13-0,83%151
20.24.2926,145-0,78%100
20.21.2826,13-0,83%150
20.21.2826,14-0,80%100
20.21.2326,15-0,76%200
20.21.2326,16-0,72%100
20.21.2326,15-0,76%100
20.21.0326,16-0,72%200
20.20.5326,18-0,65%100
20.20.3726,14-0,80%300
20.19.0826,13-0,83%200
20.15.4026,14-0,80%100
20.11.3826,09-0,99%200
20.09.5426,115-0,89%457
20.08.5526,105-0,93%100
20.07.5126,11-0,91%400
20.07.4626,10-0,95%200
20.07.2126,11-0,91%100
20.07.2126,105-0,93%200
20.07.1026,09-0,99%600
20.07.0426,10-0,95%400
20.07.0426,11-0,91%100
20.05.0826,07-1,06%200
20.04.5326,055-1,12%100
OraValoreVar.%Volume
20.04.4526,06-1,10%400
20.04.3226,04-1,18%100
20.04.1326,035-1,20%100
20.02.4026,05-1,14%100
20.01.4926,06-1,10%150
20.01.4926,07-1,06%100
19.59.0226,08-1,02%338
19.58.1626,06-1,10%100
19.57.1126,05-1,14%200
19.56.3926,03-1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```