Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Connectone Bancorp

Mercato: NASDAQ - National

26,23
-0,79%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5526,23+0,19%100
21.59.4826,19+0,04%220
21.59.4426,20+0,08%200
21.59.4026,21+0,11%100
21.59.3426,18INV.241
21.59.3426,23+0,19%100
21.59.3426,175-0,02%100
21.59.3426,215+0,13%100
21.59.3126,20+0,08%100
21.59.2926,21+0,11%200
21.59.2526,195+0,06%100
21.59.2526,20+0,08%100
21.59.2326,19+0,04%889
21.59.1326,20+0,08%1.124
21.59.0026,20+0,08%104
21.59.0026,215+0,13%100
21.59.0026,205+0,10%100
21.59.0026,22+0,15%100
21.58.3026,18INV.103
21.58.2626,20+0,08%200
21.58.2626,19+0,04%406
21.58.2626,17-0,04%100
21.58.2626,16-0,08%318
21.58.2226,155-0,10%300
21.57.3126,14-0,15%300
21.57.0326,16-0,08%300
21.56.0026,17-0,04%602
21.56.0026,18INV.300
21.55.4726,20+0,08%400
21.55.2126,205+0,10%100
OraValoreVar.%Volume
21.54.5026,22+0,15%100
21.54.4426,20+0,08%300
21.54.3026,18INV.100
21.54.2526,20+0,08%200
21.54.2526,21+0,11%100
21.54.2526,225+0,17%300
21.54.2526,21+0,11%600
21.54.2526,225+0,17%100
21.54.2326,21+0,11%100
21.54.1026,23+0,19%200
21.54.1026,24+0,23%100
21.54.0226,21+0,11%200
21.53.5926,24+0,23%100
21.53.1026,22+0,15%220
21.52.1226,19+0,04%100
21.51.1226,20+0,08%215
21.50.4526,2185+0,15%200
21.50.0026,20+0,08%100
21.49.2226,21+0,11%102
21.48.0026,19+0,04%100
21.48.0026,20+0,08%100
21.47.0526,22+0,15%600
21.46.4926,25+0,27%500
21.44.2926,23+0,19%100
21.43.2626,25+0,27%100
21.42.3326,23+0,19%100
21.42.0626,229+0,19%200
21.41.5926,21+0,11%200
21.41.3526,22+0,15%281
21.39.5926,24+0,23%100
OraValoreVar.%Volume
21.38.0126,25+0,27%300
21.37.0426,27+0,34%500
21.37.0126,28+0,38%300
21.36.5726,285+0,40%100
21.36.5726,28+0,38%413
21.36.0326,27+0,34%400
21.34.0026,255+0,29%200
21.32.2026,25+0,27%700
21.32.1326,265+0,32%200
21.31.5826,25+0,27%100
21.30.3526,265+0,32%288
21.29.5826,25+0,27%100
21.29.4626,26+0,31%100
21.28.5326,258+0,30%500
21.28.0926,24+0,23%200
21.26.0826,26+0,31%200
21.26.0826,24+0,23%200
21.26.0826,23+0,19%100
21.26.0826,245+0,25%100
21.26.0826,23+0,19%200
21.26.0826,245+0,25%100
21.26.0826,23+0,19%400
21.24.2826,22+0,15%100
21.23.0326,24+0,23%100
21.22.3726,23+0,19%300
21.22.1526,24+0,23%100
21.21.5726,23+0,19%100
21.21.5726,21+0,11%100
21.21.5726,23+0,19%100
21.21.2026,2156+0,14%100
OraValoreVar.%Volume
21.20.4426,23+0,19%100
21.19.5726,215+0,13%100
21.19.5726,21+0,11%100
21.19.5626,2285+0,19%100
21.19.0226,22+0,15%300
21.18.0526,205+0,10%100
21.17.5726,19+0,04%100
21.17.5126,22+0,15%100
21.16.4326,2185+0,15%100
21.15.5726,205+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```