Milano 17:35
46.511 -0,62%
Nasdaq 18:03
25.081 -0,19%
Dow Jones 18:03
50.166 -0,04%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Copart

Mercato: NASDAQ - National

39,88
-1,16%

valuta in USD

Ultimo aggiornamento: 11/02/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
18.03.0339,88-1,16%500
18.02.5139,88-1,16%967
18.02.5139,875-1,18%200
18.02.5139,875-1,18%100
18.02.4239,88-1,16%300
18.02.4139,885-1,15%100
18.02.2839,88-1,16%1.347
18.01.4039,885-1,15%600
18.01.3739,89-1,14%100
18.01.2939,895-1,13%1.700
18.01.2839,89-1,14%2.300
18.01.2239,895-1,13%200
18.01.2239,90-1,12%100
18.01.1539,905-1,10%100
18.01.1439,91-1,09%300
18.01.0339,915-1,08%200
18.01.0139,9275-1,05%200
18.01.0139,92-1,07%163
18.01.0139,915-1,08%100
18.01.0139,9275-1,05%200
18.01.0139,915-1,08%278
18.01.0139,92-1,07%100
18.01.0139,915-1,08%417
18.01.0139,92-1,07%100
18.01.0139,915-1,08%300
18.01.0139,92-1,07%100
18.01.0139,915-1,08%1.300
18.01.0139,925-1,05%390
18.01.0139,92-1,07%500
18.01.0139,925-1,05%200
OraValoreVar.%Volume
18.01.0139,92-1,07%818
18.01.0139,925-1,05%735
18.01.0139,93-1,04%100
18.01.0139,925-1,05%400
18.01.0139,93-1,04%308
18.01.0139,925-1,05%200
18.01.0139,93-1,04%300
18.00.5439,925-1,05%2.200
18.00.2639,92-1,07%1.042
18.00.0539,925-1,05%1.500
17.59.5539,92-1,07%1.151
17.59.5539,915-1,08%200
17.59.4439,91-1,09%100
17.59.4439,915-1,08%100
17.59.4439,91-1,09%509
17.59.4339,915-1,08%100
17.59.4339,91-1,09%200
17.59.3939,9155-1,08%270
17.59.2639,915-1,08%400
17.59.1539,91-1,09%300
17.59.1439,915-1,08%100
17.59.1439,91-1,09%1.118
17.59.1439,915-1,08%100
17.59.1439,91-1,09%200
17.59.1439,915-1,08%100
17.59.1439,91-1,09%100
17.59.0939,915-1,08%100
17.59.0839,92-1,07%155
17.58.5539,915-1,08%200
17.58.5439,9175-1,07%100
OraValoreVar.%Volume
17.58.5439,915-1,08%100
17.58.5439,92-1,07%300
17.58.5439,9175-1,07%100
17.58.5439,92-1,07%300
17.58.5439,915-1,08%100
17.58.5439,92-1,07%400
17.58.3239,925-1,05%100
17.58.3139,92-1,07%251
17.58.2939,925-1,05%100
17.58.1639,9235-1,06%2.794
17.58.1039,93-1,04%100
17.58.1039,92-1,07%100
17.58.1039,93-1,04%200
17.58.1039,925-1,05%300
17.57.4639,935-1,03%200
17.57.4639,93-1,04%400
17.57.4039,93-1,04%100
17.57.4039,9275-1,05%100
17.57.4039,93-1,04%600
17.57.4039,925-1,05%100
17.57.2339,935-1,03%1.971
17.57.1139,93-1,04%610
17.57.1039,935-1,03%100
17.57.0739,93-1,04%809
17.56.5339,925-1,05%200
17.56.5139,92-1,07%523
17.56.2739,915-1,08%100
17.56.2639,92-1,07%1.200
17.56.2339,915-1,08%100
17.56.2339,92-1,07%800
OraValoreVar.%Volume
17.56.0639,9251-1,05%302
17.56.0139,92-1,07%100
17.55.5539,925-1,05%100
17.55.5339,9251-1,05%112
17.55.4839,925-1,05%100
17.55.3839,93-1,04%800
17.55.2739,925-1,05%200
17.55.2739,93-1,04%600
17.55.1339,93-1,04%2.410
17.55.1339,935-1,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```