Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Copart

Mercato: NASDAQ - National

39,1
-0,13%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0039,10-0,13%383.252
18.59.5939,09-0,15%3.497
18.59.5939,095-0,14%100
18.59.5939,10-0,13%200
18.59.5839,095-0,14%100
18.59.5839,10-0,13%1.000
18.59.5739,095-0,14%600
18.59.5739,10-0,13%160
18.59.5739,095-0,14%100
18.59.5639,10-0,13%757
18.59.5639,10-0,13%400
18.59.5639,095-0,14%202
18.59.5539,095-0,14%200
18.59.5539,10-0,13%4.924
18.59.5539,095-0,14%200
18.59.5539,10-0,13%100
18.59.5539,095-0,14%396
18.59.5539,10-0,13%100
18.59.5539,095-0,14%100
18.59.5539,10-0,13%9.736
18.59.5539,095-0,14%500
18.59.5539,09-0,15%158
18.59.5539,10-0,13%200
18.59.5539,09-0,15%746
18.59.5539,095-0,14%500
18.59.5339,10-0,13%308
18.59.5339,095-0,14%300
18.59.5139,09-0,15%100
18.59.5039,095-0,14%394
18.59.4739,09-0,15%400
OraValoreVar.%Volume
18.59.4439,10-0,13%1.960
18.59.4439,095-0,14%100
18.59.4139,09-0,15%100
18.59.4039,095-0,14%434
18.59.4039,10-0,13%100
18.59.4039,095-0,14%303
18.59.3839,10-0,13%100
18.59.3639,095-0,14%200
18.59.3639,10-0,13%100
18.59.3639,095-0,14%323
18.59.3439,09-0,15%800
18.59.3439,095-0,14%225
18.59.3339,09-0,15%100
18.59.3239,095-0,14%1.352
18.59.3139,09-0,15%100
18.59.3039,10-0,13%900
18.59.2639,095-0,14%400
18.59.1639,10-0,13%3.273
18.59.1439,095-0,14%280
18.59.1439,10-0,13%4.751
18.58.5639,105-0,11%1.758
18.58.5039,10-0,13%4.036
18.58.5039,095-0,14%100
18.58.5039,10-0,13%1.047
18.58.5039,09-0,15%400
18.58.5039,095-0,14%200
18.58.5039,10-0,13%900
18.58.5039,095-0,14%100
18.58.5039,10-0,13%200
18.58.5039,095-0,14%100
OraValoreVar.%Volume
18.58.5039,09-0,15%100
18.58.5039,10-0,13%12.201
18.58.4739,095-0,14%400
18.58.4139,10-0,13%743
18.58.4139,095-0,14%660
18.58.4139,09-0,15%100
18.58.4139,095-0,14%300
18.58.4139,10-0,13%4.711
18.58.3339,105-0,11%1.345
18.58.2639,10-0,13%1.550
18.58.1839,105-0,11%3.000
18.58.0839,11-0,10%2.220
18.58.0839,105-0,11%100
18.58.0839,11-0,10%1.541
18.58.0539,105-0,11%3.200
18.58.0439,11-0,10%500
18.58.0439,105-0,11%100
18.58.0439,11-0,10%1.986
18.58.0139,115-0,09%1.900
18.57.5939,11-0,10%100
18.57.5939,115-0,09%400
18.57.5939,12-0,08%1.200
18.57.5839,125-0,06%500
18.57.5739,12-0,08%200
18.57.4639,125-0,06%100
18.57.4539,13-0,05%300
18.57.4539,125-0,06%300
18.57.4539,135-0,04%300
18.57.4539,13-0,05%1.376
18.57.3039,14-0,03%1.200
OraValoreVar.%Volume
18.57.3039,145-0,01%100
18.57.3039,14-0,03%2.996
18.57.3039,145-0,01%703
18.57.3039,135-0,04%100
18.57.2739,1401-0,03%235
18.57.2239,145-0,01%600
18.57.1239,14-0,03%840
18.57.1039,145-0,01%100
18.57.0839,1484INV.156
18.56.5739,145-0,01%1.533

(*) I dati sono limitati agli ultimi 100 contratti.

```