Milano 17:35
53.584 -0,20%
Nasdaq 21:54
30.026 -0,20%
Dow Jones 21:54
53.723 -0,22%
Londra 17:35
10.750 -0,21%
Francoforte 17:35
26.440 +0,53%

Copart

Mercato: NASDAQ - National

31,595
+7,50%

valuta in USD

Ultimo aggiornamento: 14/08/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
21.53.1731,595+7,50%700
21.53.1631,60+7,52%100
21.53.1631,595+7,50%1.798
21.53.1431,59+7,49%1.315
21.53.1431,585+7,47%1.900
21.53.1331,59+7,49%200
21.53.1131,585+7,47%2.600
21.53.0831,585+7,47%400
21.53.0831,58+7,45%100
21.53.0531,58+7,45%1.000
21.53.0531,57+7,42%2.707
21.53.0531,565+7,40%3.969
21.52.5831,56+7,38%1.342
21.52.5831,565+7,40%498
21.52.5831,56+7,38%4.043
21.52.5331,555+7,37%900
21.52.5031,56+7,38%2.200
21.52.4931,565+7,40%500
21.52.4831,57+7,42%1.100
21.52.4831,575+7,43%198
21.52.4831,595+7,50%302
21.52.4831,585+7,47%200
21.52.4831,575+7,43%100
21.52.4831,585+7,47%190
21.52.4831,58+7,45%400
21.52.4831,585+7,47%100
21.52.4831,58+7,45%200
21.52.4831,585+7,47%100
21.52.4831,59+7,49%560
21.52.4831,595+7,50%5.789
OraValoreVar.%Volume
21.52.4831,60+7,52%100
21.52.4831,595+7,50%2.340
21.52.4831,60+7,52%2.275
21.52.4831,605+7,54%200
21.52.4831,60+7,52%1.150
21.52.4831,605+7,54%1.098
21.52.4831,60+7,52%863
21.52.4731,605+7,54%612
21.52.4531,61+7,55%100
21.52.4431,605+7,54%2.258
21.52.4031,60+7,52%3.900
21.52.4031,59+7,49%2.300
21.52.4031,585+7,47%100
21.52.4031,59+7,49%1.175
21.52.4031,585+7,47%700
21.52.4031,59+7,49%500
21.52.4031,58+7,45%4.318
21.52.4031,575+7,43%100
21.52.4031,57+7,42%559
21.52.4031,575+7,43%920
21.52.4031,57+7,42%700
21.52.4031,575+7,43%4.391
21.52.4031,5725+7,43%100
21.52.4031,57+7,42%500
21.52.4031,575+7,43%200
21.52.4031,57+7,42%200
21.52.4031,575+7,43%200
21.52.4031,57+7,42%600
21.52.4031,575+7,43%200
21.52.4031,57+7,42%100
OraValoreVar.%Volume
21.52.4031,575+7,43%300
21.52.4031,57+7,42%1.500
21.52.4031,575+7,43%3.490
21.52.2731,58+7,45%2.083
21.52.2631,585+7,47%2.475
21.52.2331,59+7,49%200
21.52.2331,585+7,47%100
21.52.2331,59+7,49%498
21.52.2331,595+7,50%451
21.52.2331,59+7,49%4.098
21.52.2331,595+7,50%900
21.52.2031,60+7,52%3.600
21.52.2031,605+7,54%100
21.52.1931,6025+7,53%198
21.52.1931,605+7,54%1.998
21.52.1631,615+7,57%300
21.52.1631,61+7,55%302
21.52.1631,615+7,57%401
21.52.1631,61+7,55%3.331
21.52.1631,62+7,59%200
21.52.1631,61+7,55%100
21.52.1631,615+7,57%1.272
21.52.1131,62+7,59%200
21.52.1131,615+7,57%100
21.52.1131,62+7,59%850
21.52.1131,625+7,60%726
21.52.1131,62+7,59%300
21.52.1131,625+7,60%830
21.52.1131,62+7,59%334
21.52.1131,625+7,60%130
OraValoreVar.%Volume
21.52.1131,62+7,59%996
21.52.1131,625+7,60%1.126
21.52.1131,62+7,59%100
21.52.1131,625+7,60%198
21.52.1131,62+7,59%200
21.52.1131,625+7,60%100
21.52.1131,62+7,59%100
21.52.1131,625+7,60%1.218
21.52.1131,62+7,59%600
21.52.1131,625+7,60%3.114

(*) I dati sono limitati agli ultimi 100 contratti.

```