Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Copart

Mercato: NASDAQ - National

28,1
-8,02%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0028,10-8,02%2.427.996
21.59.5928,105-8,00%104
21.59.5928,10-8,02%1.091
21.59.5828,09-8,05%100
21.59.5828,10-8,02%100
21.59.5828,09-8,05%100
21.59.5828,095-8,04%200
21.59.5728,09-8,05%4.664
21.59.5628,095-8,04%500
21.59.5628,10-8,02%667
21.59.5528,095-8,04%200
21.59.5528,09-8,05%1.824
21.59.5528,095-8,04%100
21.59.5528,09-8,05%100
21.59.5528,095-8,04%240
21.59.5528,09-8,05%1.806
21.59.5428,095-8,04%997
21.59.5428,09-8,05%100
21.59.5428,095-8,04%106
21.59.5428,10-8,02%861
21.59.5428,095-8,04%398
21.59.5428,09-8,05%35.011
21.59.5328,095-8,04%300
21.59.5228,10-8,02%406
21.59.5228,095-8,04%300
21.59.5228,105-8,00%700
21.59.5228,095-8,04%400
21.59.5228,10-8,02%100
21.59.5228,095-8,04%400
21.59.5228,10-8,02%2.846
OraValoreVar.%Volume
21.59.5228,105-8,00%100
21.59.5228,10-8,02%100
21.59.5228,105-8,00%700
21.59.5128,10-8,02%1.341
21.59.5128,105-8,00%500
21.59.5128,10-8,02%100
21.59.5128,105-8,00%200
21.59.5128,11-7,99%6.490
21.59.5128,12-7,95%224
21.59.5028,115-7,97%200
21.59.5028,11-7,99%100
21.59.5028,12-7,95%1.004
21.59.5028,13-7,92%400
21.59.5028,12-7,95%1.181
21.59.5028,125-7,94%200
21.59.5028,12-7,95%799
21.59.5028,115-7,97%1.193
21.59.4928,11-7,99%100
21.59.4928,115-7,97%100
21.59.4828,12-7,95%100
21.59.4828,115-7,97%458
21.59.4828,11-7,99%820
21.59.4828,105-8,00%200
21.59.4828,10-8,02%400
21.59.4828,105-8,00%500
21.59.4728,11-7,99%200
21.59.4728,105-8,00%100
21.59.4628,11-7,99%100
21.59.4628,105-8,00%1.000
21.59.4628,10-8,02%200
OraValoreVar.%Volume
21.59.4628,105-8,00%100
21.59.4628,11-7,99%106
21.59.4628,105-8,00%1.645
21.59.4528,10-8,02%300
21.59.4528,1025-8,01%624
21.59.4528,105-8,00%764
21.59.4528,1099-7,99%500
21.59.4528,11-7,99%200
21.59.4528,1099-7,99%200
21.59.4528,11-7,99%500
21.59.4528,105-8,00%400
21.59.4528,1095-7,99%100
21.59.4528,11-7,99%100
21.59.4528,105-8,00%2.023
21.59.4528,11-7,99%6.920
21.59.4328,115-7,97%100
21.59.4328,11-7,99%510
21.59.4328,115-7,97%221
21.59.4328,11-7,99%200
21.59.4328,115-7,97%100
21.59.4228,11-7,99%300
21.59.4228,115-7,97%800
21.59.4228,11-7,99%1.700
21.59.4228,115-7,97%100
21.59.4228,11-7,99%9.509
21.59.4228,115-7,97%1.075
21.59.4228,12-7,95%7.493
21.59.4228,125-7,94%200
21.59.4228,13-7,92%4.643
21.59.4228,125-7,94%100
OraValoreVar.%Volume
21.59.4228,13-7,92%500
21.59.4228,125-7,94%500
21.59.4228,13-7,92%200
21.59.4228,125-7,94%900
21.59.4228,13-7,92%570
21.59.4228,125-7,94%700
21.59.4228,13-7,92%300
21.59.4228,12-7,95%100
21.59.4228,115-7,97%200
21.59.4228,13-7,92%300

(*) I dati sono limitati agli ultimi 100 contratti.

```