Milano 15:56
49.138 -1,82%
Nasdaq 15:56
29.172 -1,38%
Dow Jones 15:56
49.648 -0,83%
Londra 15:56
10.198 -1,69%
Francoforte 15:56
23.970 -1,99%

Copart

Mercato: NASDAQ - National

32,88
+0,70%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.57.1232,89+0,74%100
15.57.1232,88+0,70%2.200
15.56.5432,87+0,67%300
15.56.5432,865+0,66%200
15.56.5432,87+0,67%100
15.56.5432,875+0,69%100
15.56.5432,87+0,67%100
15.56.4932,875+0,69%313
15.56.4632,879+0,70%100
15.56.2632,86+0,64%200
15.56.0632,855+0,63%100
15.56.0632,86+0,64%2.241
15.55.4232,85+0,61%324
15.55.4032,855+0,63%100
15.55.4032,845+0,60%200
15.55.4032,84+0,58%200
15.55.3932,85+0,61%200
15.55.3832,86+0,64%100
15.55.3832,87+0,67%790
15.55.3232,8694+0,67%100
15.55.2932,861+0,65%147
15.55.1532,85+0,61%362
15.55.1532,83+0,55%100
15.55.1532,82+0,52%1.100
15.55.0432,80+0,46%1.100
15.54.5432,81+0,49%2.800
15.54.5432,80+0,46%200
15.54.3932,81+0,49%715
15.54.3932,815+0,51%200
15.54.3932,81+0,49%400
OraValoreVar.%Volume
15.54.3832,82+0,52%100
15.54.3832,81+0,49%3.000
15.54.3532,82+0,52%150
15.54.3332,83+0,55%100
15.54.3232,82+0,52%200
15.54.2532,821+0,52%406
15.54.2132,82+0,52%100
15.54.1032,825+0,54%240
15.54.0932,82+0,52%100
15.54.0932,81+0,49%300
15.54.0932,80+0,46%100
15.54.0932,81+0,49%400
15.54.0932,80+0,46%500
15.54.0932,805+0,47%100
15.54.0932,80+0,46%200
15.54.0932,81+0,49%400
15.54.0932,82+0,52%305
15.54.0932,80+0,46%200
15.54.0932,805+0,47%425
15.54.0932,80+0,46%1.205
15.54.0632,8675+0,67%133
15.54.0632,805+0,47%200
15.54.0632,81+0,49%200
15.54.0632,815+0,51%100
15.54.0632,81+0,49%100
15.54.0632,82+0,52%2.200
15.54.0632,83+0,55%200
15.54.0532,84+0,58%300
15.54.0532,86+0,64%100
15.54.0532,84+0,58%100
OraValoreVar.%Volume
15.54.0332,865+0,66%159
15.53.4032,86+0,64%150
15.53.3732,85+0,61%1.400
15.53.3032,86+0,64%100
15.53.2332,88+0,70%200
15.53.0732,8956+0,75%164
15.53.0532,88+0,70%600
15.52.5632,895+0,75%350
15.52.4932,89+0,74%100
15.52.4932,88+0,70%200
15.52.4932,895+0,75%100
15.52.4932,88+0,70%993
15.52.1532,86+0,64%100
15.52.0132,85+0,61%100
15.52.0132,84+0,58%800
15.52.0132,85+0,61%100
15.52.0132,84+0,58%900
15.51.5832,86+0,64%100
15.51.5132,865+0,66%200
15.51.4832,85+0,61%100
15.51.3632,84+0,58%900
15.51.3632,845+0,60%100
15.51.3632,84+0,58%200
15.51.3632,85+0,61%100
15.51.3632,84+0,58%300
15.51.3032,86+0,64%100
15.51.0732,84+0,58%100
15.51.0232,835+0,57%100
15.50.5932,85+0,61%500
15.50.5932,865+0,66%200
OraValoreVar.%Volume
15.50.5032,86+0,64%400
15.50.4632,87+0,67%300
15.50.3732,835+0,57%222
15.50.2632,82+0,52%160
15.50.2532,81+0,49%200
15.50.2532,80+0,46%200
15.50.1632,78+0,40%100
15.50.0832,7883+0,42%233
15.49.5832,7851+0,41%191
15.49.4732,785+0,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```