Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Copart

Mercato: NASDAQ - National

32,3
-1,07%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5932,30INV.7.922
21.59.5932,31+0,03%100
21.59.5932,30INV.100
21.59.5932,31+0,03%100
21.59.5932,315+0,05%100
21.59.5932,31+0,03%300
21.59.5932,30INV.600
21.59.5932,31+0,03%100
21.59.5932,30INV.3.600
21.59.5932,31+0,03%9.074
21.59.5932,315+0,05%433
21.59.5932,32+0,06%600
21.59.5932,31+0,03%1.627
21.59.5932,30INV.3.200
21.59.5932,31+0,03%200
21.59.5932,30INV.1.700
21.59.5932,31+0,03%100
21.59.5932,30INV.100
21.59.5932,31+0,03%100
21.59.5932,30INV.100
21.59.5932,31+0,03%300
21.59.5932,30INV.4.100
21.59.5932,31+0,03%700
21.59.5932,30INV.3.200
21.59.5932,31+0,03%400
21.59.5932,30INV.600
21.59.5932,31+0,03%600
21.59.5932,30INV.29.133
21.59.5932,31+0,03%14.988
21.59.5932,315+0,05%337
OraValoreVar.%Volume
21.59.5832,31+0,03%2.440
21.59.5832,30INV.507
21.59.5732,31+0,03%100
21.59.5732,30INV.341
21.59.5632,31+0,03%700
21.59.5632,305+0,02%200
21.59.5632,31+0,03%100
21.59.5632,305+0,02%100
21.59.5632,30INV.398
21.59.5632,305+0,02%100
21.59.5632,30INV.100
21.59.5532,305+0,02%100
21.59.5532,30INV.100
21.59.5532,305+0,02%300
21.59.5432,30INV.1.203
21.59.5432,305+0,02%200
21.59.5432,30INV.100
21.59.5432,305+0,02%500
21.59.5432,31+0,03%4.365
21.59.5232,32+0,06%150
21.59.5232,315+0,05%327
21.59.5232,31+0,03%489
21.59.5132,315+0,05%100
21.59.5132,31+0,03%1.492
21.59.5032,315+0,05%545
21.59.5032,31+0,03%600
21.59.5032,315+0,05%141
21.59.5032,32+0,06%200
21.59.4932,31+0,03%598
21.59.4832,32+0,06%200
OraValoreVar.%Volume
21.59.4832,31+0,03%200
21.59.4732,3103+0,03%287
21.59.4732,315+0,05%100
21.59.4732,31+0,03%28.718
21.59.4432,315+0,05%100
21.59.4332,32+0,06%100
21.59.4332,315+0,05%200
21.59.4232,32+0,06%100
21.59.4232,315+0,05%100
21.59.4232,317+0,05%209
21.59.4132,315+0,05%131
21.59.4132,32+0,06%150
21.59.4132,315+0,05%100
21.59.4132,32+0,06%104
21.59.4132,32+0,06%207
21.59.4032,31+0,03%150
21.59.4032,32+0,06%1.609
21.59.4032,315+0,05%953
21.59.4032,31+0,03%312
21.59.4032,315+0,05%100
21.59.4032,31+0,03%1.608
21.59.4032,315+0,05%200
21.59.4032,32+0,06%100
21.59.4032,315+0,05%822
21.59.3932,31+0,03%200
21.59.3932,315+0,05%200
21.59.3932,31+0,03%200
21.59.3932,315+0,05%100
21.59.3932,31+0,03%780
21.59.3932,315+0,05%1.191
OraValoreVar.%Volume
21.59.3832,32+0,06%100
21.59.3832,315+0,05%1.371
21.59.3432,30INV.500
21.59.3332,305+0,02%300
21.59.3232,3095+0,03%100
21.59.3232,31+0,03%999
21.59.3232,305+0,02%300
21.59.3232,30INV.16.451
21.59.3032,295-0,02%805
21.59.2932,30INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```