Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Copart

Mercato: NASDAQ - National

38,8
-0,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0038,80-0,13%1.108.667
21.59.5938,79-0,15%4.353
21.59.5538,787-0,16%100
21.59.5538,79-0,15%100
21.59.5538,785-0,17%155
21.59.5438,79-0,15%100
21.59.5438,785-0,17%200
21.59.5438,79-0,15%200
21.59.5438,785-0,17%200
21.59.5438,78-0,18%100
21.59.5438,775-0,19%169
21.59.5438,78-0,18%500
21.59.5338,775-0,19%300
21.59.5238,77-0,21%193
21.59.5238,775-0,19%132
21.59.5138,778-0,19%100
21.59.5138,775-0,19%143
21.59.5138,77-0,21%100
21.59.5138,775-0,19%100
21.59.5138,78-0,18%400
21.59.5038,775-0,19%400
21.59.5038,77-0,21%1.200
21.59.5038,78-0,18%310
21.59.5038,775-0,19%300
21.59.5038,77-0,21%130
21.59.5038,775-0,19%700
21.59.4738,78-0,18%200
21.59.4738,775-0,19%242
21.59.4738,78-0,18%200
21.59.4738,775-0,19%200
OraValoreVar.%Volume
21.59.4738,78-0,18%200
21.59.4738,78-0,18%200
21.59.4738,775-0,19%300
21.59.4638,77-0,21%311
21.59.4538,775-0,19%1.264
21.59.4438,77-0,21%454
21.59.4338,775-0,19%2.518
21.59.3838,78-0,18%200
21.59.3838,775-0,19%1.300
21.59.3738,77-0,21%900
21.59.3638,775-0,19%1.022
21.59.3638,78-0,18%100
21.59.3538,775-0,19%1.372
21.59.3538,77-0,21%2.036
21.59.3438,765-0,22%300
21.59.3438,77-0,21%10.327
21.59.3238,765-0,22%600
21.59.3238,77-0,21%2.243
21.59.3238,765-0,22%400
21.59.3238,77-0,21%600
21.59.3138,765-0,22%862
21.59.3038,76-0,23%711
21.59.3038,765-0,22%2.123
21.59.2838,76-0,23%200
21.59.2838,765-0,22%100
21.59.2738,76-0,23%689
21.59.2738,765-0,22%100
21.59.2738,76-0,23%1.300
21.59.2638,765-0,22%1.800
21.59.2238,76-0,23%1.100
OraValoreVar.%Volume
21.59.2238,765-0,22%1.600
21.59.1738,7691-0,21%2.355
21.59.1738,765-0,22%500
21.59.1538,77-0,21%100
21.59.1538,765-0,22%700
21.59.1538,77-0,21%466
21.59.1438,765-0,22%200
21.59.1438,77-0,21%334
21.59.1438,765-0,22%3.717
21.59.1438,77-0,21%200
21.59.1438,765-0,22%300
21.59.1438,77-0,21%2.657
21.59.1438,765-0,22%700
21.59.1438,77-0,21%2.495
21.59.1338,765-0,22%800
21.59.1338,76-0,23%311
21.59.1338,765-0,22%700
21.59.1338,76-0,23%189
21.59.1338,7625-0,23%200
21.59.1338,76-0,23%311
21.59.1338,765-0,22%100
21.59.1338,76-0,23%1.414
21.59.1338,765-0,22%200
21.59.1338,76-0,23%600
21.59.1338,765-0,22%300
21.59.1338,77-0,21%826
21.59.1338,765-0,22%4.775
21.59.1338,77-0,21%422
21.59.1338,765-0,22%955
21.59.1338,77-0,21%698
OraValoreVar.%Volume
21.59.1338,765-0,22%200
21.59.1338,77-0,21%1.068
21.59.1338,765-0,22%722
21.59.1338,77-0,21%967
21.59.1338,765-0,22%203
21.59.1338,77-0,21%14.361
21.59.1338,765-0,22%100
21.59.1338,77-0,21%638
21.59.1338,765-0,22%100
21.59.1338,77-0,21%3.324

(*) I dati sono limitati agli ultimi 100 contratti.

```