Milano 17:35
53.584 -0,20%
Nasdaq 22:00
30.046 -0,13%
Dow Jones 22:04
53.732 -0,20%
Londra 17:35
10.750 -0,21%
Francoforte 17:35
26.440 +0,53%

Copart

Mercato: NASDAQ - National

31,61
+7,55%

valuta in USD

Ultimo aggiornamento: 14/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
22.00.0031,61+7,55%1.482.914
21.59.5931,606+7,54%353
21.59.5931,61+7,55%600
21.59.5831,60+7,52%200
21.59.5831,605+7,54%100
21.59.5831,61+7,55%1.096
21.59.5731,605+7,54%100
21.59.5731,60+7,52%200
21.59.5631,61+7,55%499
21.59.5531,605+7,54%200
21.59.5531,61+7,55%330
21.59.5531,606+7,54%288
21.59.5531,61+7,55%1.371
21.59.5431,605+7,54%100
21.59.5331,61+7,55%1.268
21.59.5231,60+7,52%2.710
21.59.5231,595+7,50%100
21.59.5231,60+7,52%100
21.59.5231,595+7,50%100
21.59.5231,60+7,52%1.996
21.59.5231,605+7,54%200
21.59.5231,60+7,52%3.128
21.59.5231,61+7,55%506
21.59.5131,60+7,52%100
21.59.5131,605+7,54%100
21.59.5131,61+7,55%600
21.59.5031,60+7,52%5.333
21.59.5031,605+7,54%100
21.59.5031,60+7,52%725
21.59.5031,61+7,55%100
OraValoreVar.%Volume
21.59.5031,60+7,52%100
21.59.5031,61+7,55%312
21.59.5031,605+7,54%100
21.59.5031,60+7,52%20.110
21.59.4931,595+7,50%200
21.59.4931,60+7,52%295
21.59.4931,595+7,50%155
21.59.4831,60+7,52%100
21.59.4831,595+7,50%5.100
21.59.4831,59+7,49%399
21.59.4831,595+7,50%200
21.59.4831,59+7,49%1.169
21.59.4831,595+7,50%300
21.59.4831,59+7,49%100
21.59.4831,595+7,50%200
21.59.4831,59+7,49%1.844
21.59.4731,585+7,47%100
21.59.4731,59+7,49%1.352
21.59.4731,585+7,47%400
21.59.4731,58+7,45%100
21.59.4731,585+7,47%400
21.59.4631,59+7,49%7.494
21.59.4531,585+7,47%500
21.59.4531,59+7,49%104
21.59.4531,585+7,47%180
21.59.4531,58+7,45%300
21.59.4431,59+7,49%1.000
21.59.4431,58+7,45%100
21.59.4431,585+7,47%200
21.59.4431,58+7,45%676
OraValoreVar.%Volume
21.59.4431,575+7,43%100
21.59.4431,58+7,45%694
21.59.4331,575+7,43%100
21.59.4331,58+7,45%304
21.59.4331,575+7,43%265
21.59.4331,58+7,45%200
21.59.4231,575+7,43%100
21.59.4231,58+7,45%600
21.59.4231,575+7,43%800
21.59.4231,57+7,42%7.012
21.59.3731,565+7,40%200
21.59.3631,57+7,42%411
21.59.3631,565+7,40%200
21.59.3631,57+7,42%400
21.59.3531,565+7,40%400
21.59.3531,57+7,42%200
21.59.3531,565+7,40%100
21.59.3531,57+7,42%300
21.59.3531,565+7,40%100
21.59.3531,56+7,38%500
21.59.3431,57+7,42%290
21.59.3431,565+7,40%400
21.59.3431,57+7,42%1.779
21.59.3231,565+7,40%100
21.59.3131,57+7,42%500
21.59.3031,565+7,40%290
21.59.3031,57+7,42%445
21.59.3031,565+7,40%220
21.59.3031,57+7,42%500
21.59.3031,565+7,40%344
OraValoreVar.%Volume
21.59.2931,56+7,38%400
21.59.2931,565+7,40%300
21.59.2831,57+7,42%200
21.59.2831,565+7,40%1.000
21.59.2831,5625+7,39%100
21.59.2831,56+7,38%200
21.59.2831,565+7,40%100
21.59.2831,56+7,38%100
21.59.2831,565+7,40%100
21.59.2731,57+7,42%1.120

(*) I dati sono limitati agli ultimi 100 contratti.

```