Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Copart

Mercato: NASDAQ - National

32,44
-1,79%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5932,44+0,03%6.986
20.59.5832,445+0,05%300
20.59.5832,44+0,03%947
20.59.5832,45+0,06%100
20.59.5832,44+0,03%200
20.59.5832,445+0,05%100
20.59.5832,44+0,03%771
20.59.5832,445+0,05%100
20.59.5832,44+0,03%696
20.59.5832,445+0,05%100
20.59.5732,44+0,03%800
20.59.5732,45+0,06%108
20.59.5732,44+0,03%100
20.59.5732,45+0,06%100
20.59.5732,44+0,03%100
20.59.5732,45+0,06%1.305
20.59.5732,445+0,05%500
20.59.5632,44+0,03%400
20.59.5632,445+0,05%208
20.59.5632,44+0,03%3.474
20.59.5632,435+0,02%400
20.59.5532,44+0,03%878
20.59.5532,445+0,05%100
20.59.5532,44+0,03%1.599
20.59.5432,445+0,05%300
20.59.5432,44+0,03%100
20.59.5432,445+0,05%322
20.59.5432,44+0,03%104
20.59.5432,445+0,05%1.098
20.59.5432,45+0,06%200
OraValoreVar.%Volume
20.59.5432,4497+0,06%100
20.59.5432,45+0,06%1.799
20.59.5332,46+0,09%100
20.59.5332,455+0,08%100
20.59.5332,46+0,09%200
20.59.5332,45+0,06%100
20.59.5332,455+0,08%100
20.59.5332,45+0,06%600
20.59.5232,455+0,08%400
20.59.5232,45+0,06%129
20.59.5232,455+0,08%400
20.59.5232,45+0,06%4.613
20.59.5232,445+0,05%100
20.59.5232,45+0,06%300
20.59.5132,455+0,08%300
20.59.5132,45+0,06%872
20.59.5132,455+0,08%188
20.59.5132,45+0,06%1.300
20.59.4932,455+0,08%3.839
20.59.4932,46+0,09%554
20.59.4732,465+0,11%1.800
20.59.4532,47+0,12%100
20.59.4532,465+0,11%1.846
20.59.4532,47+0,12%2.908
20.59.4432,475+0,14%200
20.59.4232,48+0,15%200
20.59.4232,475+0,14%800
20.59.4232,47+0,12%346
20.59.4232,475+0,14%113
20.59.4232,47+0,12%1.820
OraValoreVar.%Volume
20.59.4232,475+0,14%800
20.59.4132,48+0,15%100
20.59.4032,475+0,14%1.100
20.59.3932,48+0,15%200
20.59.3932,475+0,14%400
20.59.3832,47+0,12%300
20.59.3832,48+0,15%200
20.59.3832,475+0,14%200
20.59.3632,48+0,15%200
20.59.3532,475+0,14%100
20.59.3432,48+0,15%100
20.59.3432,475+0,14%100
20.59.3432,47+0,12%100
20.59.3432,475+0,14%100
20.59.3332,48+0,15%100
20.59.3132,485+0,17%100
20.59.3132,489+0,18%828
20.59.3032,485+0,17%640
20.59.3032,48+0,15%18.440
20.59.3032,47+0,12%100
20.59.3032,475+0,14%100
20.59.3032,48+0,15%579
20.59.2932,475+0,14%200
20.59.2832,48+0,15%600
20.59.2832,475+0,14%300
20.59.2732,48+0,15%1.297
20.59.2532,475+0,14%200
20.59.2532,48+0,15%400
20.59.2532,475+0,14%500
20.59.2532,48+0,15%1.165
OraValoreVar.%Volume
20.59.2332,475+0,14%100
20.59.2332,48+0,15%100
20.59.2332,475+0,14%400
20.59.2232,48+0,15%100
20.59.2232,475+0,14%400
20.59.2132,47+0,12%100
20.59.2132,48+0,15%282
20.59.2132,475+0,14%230
20.59.1932,48+0,15%100
20.59.1932,475+0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```