Milano 17:35
46.511 -0,62%
Nasdaq 19:12
25.140 +0,05%
Dow Jones 19:12
50.065 -0,25%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Copart

Mercato: NASDAQ - National

39,75
-1,49%

valuta in USD

Ultimo aggiornamento: 11/02/2026 19.12
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
19.12.3639,75-1,49%508
19.12.3639,745-1,50%100
19.12.3639,75-1,49%500
19.12.3639,745-1,50%1.143
19.12.3639,75-1,49%672
19.12.3539,755-1,47%4.399
19.12.2939,75-1,49%1.720
19.12.2939,745-1,50%100
19.12.2939,75-1,49%300
19.12.2939,76-1,46%1.600
19.12.2939,765-1,45%300
19.12.2939,7675-1,44%100
19.12.2939,765-1,45%700
19.12.2939,77-1,44%775
19.11.4639,775-1,43%500
19.11.4639,78-1,41%100
19.11.4639,775-1,43%400
19.11.4639,78-1,41%500
19.11.4639,775-1,43%100
19.11.4639,78-1,41%200
19.11.4639,775-1,43%300
19.11.3839,78-1,41%3.720
19.11.0139,77-1,44%860
19.11.0139,765-1,45%100
19.11.0139,77-1,44%538
19.11.0139,775-1,43%200
19.11.0039,775-1,43%112
19.10.5539,77-1,44%100
19.10.4739,7702-1,44%209
19.10.4339,77-1,44%699
OraValoreVar.%Volume
19.10.4339,765-1,45%1.100
19.10.4339,77-1,44%2.116
19.10.4339,78-1,41%300
19.10.3039,785-1,40%100
19.10.3039,7875-1,39%100
19.10.2939,785-1,40%100
19.10.2939,79-1,39%200
19.10.2939,785-1,40%100
19.10.2939,79-1,39%200
19.10.2739,795-1,38%300
19.10.2139,79-1,39%2.100
19.10.2139,785-1,40%1.200
19.10.1539,79-1,39%100
19.10.1539,785-1,40%300
19.10.1539,78-1,41%1.400
19.10.1539,79-1,39%621
19.10.1539,78-1,41%193
19.10.1539,79-1,39%100
19.10.1539,785-1,40%142
19.10.1539,79-1,39%1.434
19.10.1539,78-1,41%203
19.10.1139,79-1,39%280
19.10.0739,7975-1,37%500
19.10.0539,795-1,38%200
19.10.0339,80-1,36%1.675
19.10.0339,805-1,35%100
19.10.0339,81-1,34%200
19.10.0339,805-1,35%100
19.10.0339,81-1,34%514
19.10.0139,815-1,33%500
OraValoreVar.%Volume
19.09.5539,81-1,34%1.100
19.09.5539,8171-1,32%484
19.09.5439,80-1,36%879
19.09.5439,795-1,38%700
19.09.5439,80-1,36%853
19.09.5239,7971-1,37%240
19.09.5239,80-1,36%100
19.09.5239,7971-1,37%865
19.09.3439,795-1,38%100
19.09.3439,80-1,36%200
19.09.3439,795-1,38%100
19.09.3339,80-1,36%300
19.09.3339,81-1,34%200
19.09.3339,815-1,33%100
19.09.3239,81-1,34%200
19.09.3239,805-1,35%100
19.09.3239,81-1,34%1.420
19.09.3239,805-1,35%2.000
19.09.3239,80-1,36%1.895
19.09.3139,795-1,38%171
19.09.2839,79-1,39%1.620
19.09.2839,785-1,40%100
19.09.2839,79-1,39%1.261
19.09.0739,795-1,38%1.000
19.08.5639,785-1,40%100
19.08.5639,79-1,39%400
19.08.5639,795-1,38%100
19.08.5639,79-1,39%420
19.08.5639,785-1,40%100
19.08.5639,79-1,39%1.446
OraValoreVar.%Volume
19.08.5639,785-1,40%500
19.08.5139,79-1,39%700
19.08.5139,785-1,40%100
19.08.5039,78-1,41%1.500
19.08.4939,775-1,43%1.062
19.08.3439,78-1,41%1.297
19.08.0239,785-1,40%700
19.07.5239,78-1,41%425
19.07.5039,775-1,43%1.072
19.07.4939,78-1,41%1.286

(*) I dati sono limitati agli ultimi 100 contratti.

```