Milano 16:55
49.134 -1,83%
Nasdaq 16:55
29.226 -1,20%
Dow Jones 16:55
49.668 -0,79%
Londra 16:55
10.186 -1,80%
Francoforte 16:55
23.999 -1,87%

Copart

Mercato: NASDAQ - National

33,03
+1,16%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.56.1033,03+1,16%435
16.56.0633,02+1,13%2.180
16.56.0633,025+1,15%100
16.56.0633,02+1,13%1.200
16.56.0633,01+1,10%2.700
16.56.0433,02+1,13%400
16.55.5533,02+1,13%100
16.55.5533,025+1,15%200
16.55.5533,025+1,15%104
16.55.5033,03+1,16%561
16.55.4933,035+1,18%100
16.55.4933,04+1,19%1.897
16.55.4933,045+1,21%200
16.55.4033,05+1,23%200
16.55.2333,045+1,21%100
16.55.2333,05+1,23%436
16.55.1933,055+1,24%100
16.55.1633,05+1,23%100
16.55.0533,04+1,19%300
16.55.0233,045+1,21%336
16.55.0233,04+1,19%591
16.55.0133,05+1,23%200
16.55.0133,055+1,24%200
16.55.0133,05+1,23%700
16.55.0033,055+1,24%100
16.55.0033,06+1,26%300
16.54.5933,07+1,29%200
16.54.5933,065+1,27%100
16.54.5933,07+1,29%300
16.54.5933,075+1,30%100
OraValoreVar.%Volume
16.54.4833,06+1,26%100
16.54.4533,045+1,21%400
16.54.3833,04+1,19%300
16.54.3733,035+1,18%400
16.54.3533,03+1,16%2.000
16.54.3533,035+1,18%100
16.54.3533,03+1,16%1.561
16.54.3033,04+1,19%200
16.54.2933,041+1,20%260
16.54.2933,0404+1,20%500
16.54.2833,045+1,21%123
16.54.2733,04+1,19%300
16.54.2733,03+1,16%300
16.54.2333,02+1,13%300
16.54.2333,01+1,10%5.080
16.54.2233,015+1,12%100
16.54.2233,01+1,10%1.100
16.54.2233,015+1,12%200
16.54.2233,01+1,10%500
16.54.2233,015+1,12%100
16.54.2133,01+1,10%300
16.54.2133,005+1,09%100
16.54.1933,00+1,07%892
16.53.5133,00+1,07%900
16.53.5133,005+1,09%100
16.53.5133,01+1,10%742
16.53.5132,995+1,06%425
16.53.4933,0195+1,13%100
16.53.3333,015+1,12%100
16.53.3333,02+1,13%100
OraValoreVar.%Volume
16.53.3333,015+1,12%100
16.53.3333,02+1,13%962
16.53.3333,01+1,10%100
16.53.3133,03+1,16%200
16.53.2233,02+1,13%300
16.53.2133,015+1,12%702
16.52.5733,02+1,13%600
16.52.4833,015+1,12%100
16.52.4033,01+1,10%400
16.52.3233,005+1,09%600
16.52.2933,01+1,10%300
16.52.2833,005+1,09%1.160
16.52.1733,01+1,10%435
16.52.1733,005+1,09%100
16.52.1733,01+1,10%1.268
16.52.1733,0119+1,11%484
16.51.5333,015+1,12%853
16.51.5033,02+1,13%700
16.51.4233,015+1,12%133
16.51.4233,01+1,10%200
16.51.4233,005+1,09%300
16.51.3933,00+1,07%286
16.51.2933,005+1,09%523
16.51.1633,01+1,10%1.312
16.51.0933,01+1,10%3.093
16.51.0933,015+1,12%100
16.51.0533,005+1,09%200
16.51.0433,005+1,09%129
16.51.0433,00+1,07%100
16.50.5833,00+1,07%700
OraValoreVar.%Volume
16.50.5833,005+1,09%421
16.50.5632,995+1,06%225
16.50.5232,99+1,04%518
16.50.4932,975+1,00%135
16.50.4632,98+1,01%100
16.50.3432,97+0,98%384
16.50.3132,965+0,96%500
16.50.2732,96+0,95%100
16.50.2432,965+0,96%900
16.50.2432,97+0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```