Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Corbion Nv

ISIN: NL0010583399 - Mercato: Euronext - Amsterdam

18,6
+0,38%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1318,60+0,38%34.052
17.29.3718,56+0,16%23
17.29.3618,53INV.631
17.28.1418,56+0,16%8
17.22.5218,53INV.186
17.22.5218,54+0,05%125
17.17.2718,55+0,11%22
17.17.2718,56+0,16%71
17.16.3218,55+0,11%11
17.15.3118,59+0,32%54
17.11.2418,57+0,22%50
17.08.5318,59+0,32%25
17.04.4318,58+0,27%128
17.02.2918,56+0,16%24
17.01.4818,57+0,22%83
16.58.1218,59+0,32%39
16.55.5918,57+0,22%376
16.55.5018,58+0,27%16
16.54.4918,60+0,38%60
16.48.3318,58+0,27%15
16.47.5218,585+0,30%74
16.45.3718,55+0,11%1.872
16.45.1518,54+0,05%362
16.36.1218,53INV.135
16.30.2018,54+0,05%796
16.22.5018,53INV.1.000
16.22.0418,54+0,05%100
16.22.0418,52-0,05%642
16.20.0818,53INV.88
16.19.1718,52-0,05%108
OraValoreVar.%Volume
16.18.1518,51-0,11%5.000
16.16.2618,50-0,16%72
16.15.5518,51-0,11%224
16.10.3618,495-0,19%150
16.10.0418,50-0,16%106
16.10.0418,49-0,22%222
16.09.2518,48-0,27%50
16.08.5718,47-0,32%50
16.06.1418,48-0,27%200
16.06.0918,475-0,30%100
16.05.3018,47-0,32%72
16.01.0618,48-0,27%325
15.59.3518,49-0,22%2.360
15.59.3518,50-0,16%283
15.59.1118,53INV.9
15.57.4018,515-0,08%94
15.55.3518,52-0,05%90
15.55.3418,50-0,16%640
15.52.2218,52-0,05%81
15.44.4718,51-0,11%83
15.43.3218,52-0,05%10
15.41.3918,54+0,05%911
15.39.2018,55+0,11%100
15.39.2018,56+0,16%36
15.38.5218,58+0,27%285
15.38.4318,56+0,16%42
15.32.0918,57+0,22%76
15.29.2718,56+0,16%92
15.28.3818,55+0,11%100
15.28.0318,53INV.641
OraValoreVar.%Volume
15.23.2718,55+0,11%125
15.21.0218,54+0,05%180
15.18.4818,53INV.83
15.08.5618,54+0,05%1.000
15.07.4818,52-0,05%119
15.00.3018,55+0,11%2
15.00.1618,53INV.257
14.59.0718,56+0,16%50
14.51.2218,55+0,11%250
14.50.0518,52-0,05%163
14.40.2318,53INV.2
14.33.2518,55+0,11%100
14.32.4018,53INV.215
14.32.1918,52-0,05%134
14.32.1818,53INV.100
14.27.0918,55+0,11%385
14.02.2918,53INV.364
14.00.3418,57+0,22%59
14.00.1118,58+0,27%1
13.57.3518,55+0,11%95
13.57.3518,56+0,16%247
13.55.5718,55+0,11%114
13.55.4118,54+0,05%2.140
13.53.0018,57+0,22%18
13.52.4918,56+0,16%217
13.47.4718,58+0,27%1.500
13.44.4818,54+0,05%1
13.44.1218,57+0,22%35
13.41.1018,55+0,11%66
13.40.5218,56+0,16%72
OraValoreVar.%Volume
13.37.2018,57+0,22%100
13.36.3818,59+0,32%205
13.34.1318,56+0,16%325
13.34.1218,58+0,27%554
13.26.4318,59+0,32%4
13.26.0218,60+0,38%189
13.25.2318,63+0,54%400
13.25.0318,62+0,49%95
13.23.5918,64+0,59%186
13.21.0318,68+0,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```