Milano 28-set
51.760 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 0,00%
Francoforte 28-set
25.374 0,00%

Corbion Nv

ISIN: NL0010583399 - Mercato: Euronext - Amsterdam

22,54
INV.

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.0322,54INV.37.082
17.29.5822,64+0,44%182
17.28.5822,62+0,35%543
17.20.4122,64+0,44%17
17.15.0322,68+0,62%91
17.14.1122,66+0,53%450
17.12.0122,68+0,62%149
17.11.3822,66+0,53%105
17.11.2522,70+0,71%84
17.11.2522,68+0,62%10
17.08.4222,70+0,71%194
17.06.0822,68+0,62%13
16.58.5622,68+0,62%440
16.58.5622,66+0,53%60
16.58.0122,70+0,71%23
16.57.2422,68+0,62%353
16.57.0222,70+0,71%17
16.56.0022,74+0,89%142
16.55.0522,74+0,89%67
16.55.0522,72+0,80%373
16.55.0522,72+0,80%90
16.50.0522,70+0,71%78
16.48.3822,72+0,80%150
16.46.1822,68+0,62%207
16.46.1822,70+0,71%693
16.46.0922,74+0,89%212
16.43.2322,76+0,98%62
16.43.2322,78+1,06%438
16.43.1322,80+1,15%88
16.42.2522,78+1,06%402
OraValoreVar.%Volume
16.42.0022,80+1,15%10
16.42.0022,82+1,24%158
16.34.2022,78+1,06%9
16.32.0722,76+0,98%52
16.30.0122,78+1,06%500
16.29.0422,82+1,24%150
16.29.0422,80+1,15%150
16.28.2322,82+1,24%65
16.28.1022,78+1,06%291
16.28.1022,80+1,15%40
16.28.1022,78+1,06%215
16.28.1022,74+0,89%147
16.27.4022,72+0,80%441
16.27.3922,68+0,62%107
16.27.3922,70+0,71%133
16.27.3922,66+0,53%88
16.27.3922,68+0,62%432
16.27.3922,66+0,53%214
16.14.3622,62+0,35%10
16.12.3722,64+0,44%80
16.10.5022,66+0,53%348
16.10.5022,68+0,62%10
16.05.0622,64+0,44%137
16.04.0322,66+0,53%300
16.04.0122,64+0,44%366
16.04.0122,62+0,35%228
16.00.3422,60+0,27%205
15.59.4422,64+0,44%377
15.50.4522,60+0,27%96
15.33.0322,60+0,27%86
OraValoreVar.%Volume
15.33.0322,56+0,09%219
15.32.5322,58+0,18%40
15.31.5422,60+0,27%175
15.31.5222,64+0,44%148
15.31.5122,66+0,53%284
15.31.5122,64+0,44%100
15.31.4922,60+0,27%55
15.31.4822,58+0,18%1.966
15.31.4822,62+0,35%967
15.30.0222,66+0,53%332
15.30.0122,64+0,44%64
15.29.5922,58+0,18%4.367
15.29.5922,62+0,35%296
15.29.5922,58+0,18%84
15.29.5922,64+0,44%242
15.29.5922,58+0,18%2.714
15.29.5922,60+0,27%347
15.27.4622,56+0,09%88
15.26.5922,58+0,18%14
15.06.1722,52-0,09%246
14.22.1722,56+0,09%246
14.22.1722,54INV.467
14.19.2022,58+0,18%2.520
14.19.2022,60+0,27%871
14.06.5522,56+0,09%602
14.04.0222,52-0,09%69
14.02.1622,48-0,27%36
13.37.1722,50-0,18%500
13.33.1222,48-0,27%11
13.19.1922,52-0,09%206
OraValoreVar.%Volume
13.16.3722,50-0,18%451
13.16.3722,48-0,27%36
13.08.2422,46-0,35%172
13.06.5022,50-0,18%48
13.03.4722,46-0,35%50
13.01.4722,48-0,27%260
12.56.5822,46-0,35%518
12.56.5822,48-0,27%223
12.56.5822,50-0,18%158
12.55.0922,52-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```