Milano 17:35
51.682 +1,01%
Nasdaq 21:23
30.309 +1,79%
Dow Jones 21:23
52.368 +0,35%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Corbion Nv

ISIN: NL0010583399 - Mercato: Euronext - Amsterdam

20,14
+0,20%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.29.0220,14+0,20%8
17.20.0820,16+0,30%982
17.15.2020,18+0,40%67
17.03.4520,16+0,30%109
16.45.4720,12+0,10%181
16.41.1820,10INV.251
16.28.1720,12+0,10%330
16.18.0320,10INV.169
16.10.1020,08-0,10%214
16.08.0920,10INV.319
16.08.0920,12+0,10%1.107
16.08.0220,02-0,40%151
16.08.0220,08-0,10%91
16.08.0120,00-0,50%343
16.08.0120,02-0,40%362
16.08.0120,04-0,30%216
16.08.0120,06-0,20%433
16.07.5120,00-0,50%152
16.07.5120,02-0,40%367
16.07.5120,04-0,30%625
16.07.5120,04-0,30%155
16.05.3720,06-0,20%613
15.59.3420,10INV.1.534
15.59.2620,10INV.2.148
15.59.2620,08-0,10%239
15.46.3820,12+0,10%163
15.39.0320,14+0,20%1
15.35.3520,12+0,10%145
15.34.1420,14+0,20%1
15.28.4320,12+0,10%210
OraValoreVar.%Volume
15.28.4220,14+0,20%449
15.11.3120,16+0,30%307
15.04.4520,14+0,20%73
15.04.2320,16+0,30%94
15.04.1320,12+0,10%3
15.04.1320,14+0,20%118
15.04.1220,16+0,30%767
14.55.0020,20+0,50%28
14.54.3920,18+0,40%15
14.54.2720,20+0,50%297
14.31.4120,16+0,30%47
14.31.4120,18+0,40%58
14.29.3820,20+0,50%538
14.18.2120,22+0,60%124
14.05.1820,24+0,70%627
14.04.4620,26+0,80%85
13.47.1620,28+0,90%22
13.43.4820,24+0,70%262
13.43.4820,26+0,80%327
13.19.3520,22+0,60%918
13.19.3520,24+0,70%143
13.13.2720,26+0,80%10
13.03.4120,28+0,90%22
13.03.4120,30+1,00%1.227
12.57.4720,32+1,09%19
12.49.0620,30+1,00%113
12.32.3720,26+0,80%45
12.32.3720,28+0,90%2
12.24.1920,30+1,00%915
12.17.1720,32+1,09%268
OraValoreVar.%Volume
12.13.0020,30+1,00%1.147
12.12.5220,28+0,90%88
11.59.2020,26+0,80%178
11.52.2820,24+0,70%200
11.44.0520,20+0,50%1.594
11.42.1820,22+0,60%61
11.41.2620,20+0,50%171
11.35.2620,18+0,40%61
11.35.2620,16+0,30%100
11.34.5120,18+0,40%119
11.33.1220,20+0,50%426
11.31.3220,22+0,60%100
11.31.0120,20+0,50%478
11.25.0520,18+0,40%22
11.15.2820,16+0,30%71
10.55.1220,14+0,20%353
10.55.0020,18+0,40%145
10.54.1320,20+0,50%298
10.42.4120,14+0,20%7
10.41.5820,18+0,40%120
10.15.5620,16+0,30%45
10.15.3220,14+0,20%227
10.05.2720,12+0,10%133
10.00.5220,14+0,20%145
10.00.4920,12+0,10%18
9.58.1020,14+0,20%14
9.49.1520,12+0,10%26
9.48.1920,18+0,40%54
9.48.1820,16+0,30%235
9.48.1820,14+0,20%390
OraValoreVar.%Volume
9.48.0920,12+0,10%50
9.46.4920,14+0,20%106
9.46.4920,12+0,10%121
9.46.4920,16+0,30%139
9.45.1520,14+0,20%195
9.45.1520,16+0,30%153
9.45.1520,18+0,40%25
9.45.1520,16+0,30%127
9.36.0020,18+0,40%134
9.36.0020,20+0,50%104

(*) I dati sono limitati agli ultimi 100 contratti.

```