Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Corbion Nv

ISIN: NL0010583399 - Mercato: Euronext - Amsterdam

18,67
+1,08%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0818,67+1,08%49.180
17.29.5518,69+1,19%365
17.29.5518,74+1,46%73
17.29.5518,72+1,35%9
17.29.0818,70+1,25%116
17.28.2118,72+1,35%114
17.18.4518,70+1,25%200
17.18.2618,71+1,30%192
17.14.5718,74+1,46%176
17.08.2118,73+1,41%7
17.01.2218,72+1,35%393
17.00.1918,74+1,46%261
16.59.2518,72+1,35%107
16.59.2418,71+1,30%300
16.46.2018,70+1,25%134
16.45.5718,69+1,19%434
16.43.4918,70+1,25%818
16.39.2418,71+1,30%80
16.31.5318,70+1,25%3.622
16.31.2218,72+1,35%388
16.31.2118,71+1,30%64
16.31.2118,72+1,35%65
16.31.2118,73+1,41%868
16.29.2418,72+1,35%463
16.29.2118,71+1,30%173
16.26.4318,70+1,25%130
16.24.2918,68+1,14%100
16.17.4218,71+1,30%120
16.14.3018,70+1,25%500
16.11.2918,71+1,30%67
OraValoreVar.%Volume
16.11.2918,72+1,35%8
16.10.5718,69+1,19%141
16.10.5318,70+1,25%500
16.10.5018,71+1,30%1.380
16.10.1818,72+1,35%719
16.08.1118,73+1,41%100
16.06.0818,72+1,35%156
16.06.0818,73+1,41%693
16.05.1018,74+1,46%138
16.04.3718,78+1,68%79
16.04.3718,79+1,73%11
16.02.0618,75+1,52%145
16.02.0618,74+1,46%2.349
15.57.0818,77+1,62%99
15.56.2818,75+1,52%550
15.56.2818,76+1,57%50
15.56.1218,73+1,41%142
15.55.3518,74+1,46%261
15.55.3418,73+1,41%99
15.55.3418,74+1,46%7.116
15.53.5418,73+1,41%309
15.52.4818,74+1,46%531
15.52.3118,73+1,41%481
15.51.1818,72+1,35%316
15.51.1818,71+1,30%528
15.45.4418,70+1,25%75
15.42.5818,68+1,14%400
15.42.5818,67+1,08%100
15.41.5118,69+1,19%204
15.33.0318,66+1,03%7
OraValoreVar.%Volume
15.31.2618,71+1,30%8
15.31.2618,70+1,25%91
15.30.2918,67+1,08%201
15.30.2018,69+1,19%169
15.20.4718,66+1,03%273
15.20.2818,70+1,25%6
15.20.2818,69+1,19%82
15.19.0018,68+1,14%89
15.08.2018,66+1,03%197
15.07.2418,69+1,19%45
15.07.0718,67+1,08%67
14.58.0818,68+1,14%78
14.58.0818,67+1,08%40
14.58.0818,68+1,14%75
14.58.0818,67+1,08%49
14.55.5718,68+1,14%197
14.50.1818,69+1,19%60
14.49.5218,70+1,25%37
14.49.5218,71+1,30%40
14.40.2818,72+1,35%66
14.39.0818,69+1,19%800
14.36.1818,72+1,35%200
14.33.2418,70+1,25%487
14.33.0018,72+1,35%105
14.30.0018,70+1,25%131
14.29.4018,72+1,35%268
14.27.3618,70+1,25%42
14.23.1118,69+1,19%332
14.22.4218,72+1,35%109
14.19.1318,66+1,03%394
OraValoreVar.%Volume
14.19.1318,67+1,08%94
14.16.5818,71+1,30%66
14.10.5418,66+1,03%248
14.08.1518,67+1,08%148
14.06.4618,68+1,14%73
14.03.0418,72+1,35%51
13.59.4618,70+1,25%20
13.59.4618,69+1,19%99
13.56.1818,71+1,30%6
13.48.0118,70+1,25%51

(*) I dati sono limitati agli ultimi 100 contratti.

```