Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Corbion Nv

ISIN: NL0010583399 - Mercato: Euronext - Amsterdam

20,02
+1,37%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.0820,02+1,37%41.133
17.26.5619,90+0,76%59
17.25.4219,91+0,81%47
17.25.4119,88+0,66%482
17.25.4119,89+0,71%125
17.20.5319,91+0,81%178
17.20.5319,90+0,76%72
17.18.3619,92+0,86%131
17.18.2319,94+0,96%124
17.18.2319,93+0,91%155
17.18.1719,95+1,01%259
17.18.1519,94+0,96%344
17.17.2619,92+0,86%30
17.15.2019,94+0,96%66
17.15.2019,93+0,91%306
17.15.2019,93+0,91%231
17.15.0619,92+0,86%200
17.15.0519,90+0,76%262
17.15.0519,91+0,81%227
17.10.3419,94+0,96%33
17.07.5919,93+0,91%100
17.07.4419,91+0,81%1
17.02.3719,93+0,91%500
17.01.1019,94+0,96%29
17.01.0919,90+0,76%780
16.55.0019,88+0,66%150
16.53.3719,89+0,71%24
16.49.5019,88+0,66%20
16.48.2819,87+0,61%118
16.43.0919,90+0,76%22
OraValoreVar.%Volume
16.39.1219,89+0,71%1
16.37.1819,87+0,61%160
16.31.0719,86+0,56%8
16.25.0019,88+0,66%161
16.24.0419,86+0,56%1
16.20.3319,85+0,51%507
16.20.3319,88+0,66%225
16.11.3219,88+0,66%28
16.10.1419,87+0,61%18
16.05.1919,86+0,56%32
16.03.1019,84+0,46%123
16.01.2319,83+0,41%302
15.59.0819,84+0,46%23
15.55.5519,85+0,51%80
15.55.5119,84+0,46%262
15.52.5719,83+0,41%95
15.52.5519,84+0,46%104
15.52.5519,83+0,41%144
15.52.5519,84+0,46%466
15.46.2619,85+0,51%56
15.46.1819,84+0,46%315
15.46.1819,85+0,51%119
15.42.1419,87+0,61%76
15.42.1419,88+0,66%150
15.42.1419,89+0,71%165
15.42.1419,86+0,56%68
15.36.5519,90+0,76%50
15.34.5819,92+0,86%48
15.34.5819,94+0,96%185
15.34.5419,89+0,71%65
OraValoreVar.%Volume
15.34.5419,88+0,66%216
15.32.0919,86+0,56%304
15.32.0919,85+0,51%523
15.21.3119,87+0,61%501
15.21.2019,90+0,76%2.740
15.12.0319,89+0,71%250
15.09.0019,88+0,66%146
15.03.4919,89+0,71%82
15.02.1419,87+0,61%158
15.02.0719,88+0,66%100
15.02.0619,89+0,71%170
14.59.5819,90+0,76%28
14.58.5619,93+0,91%3
14.33.3419,92+0,86%65
14.31.0719,91+0,81%427
14.30.0119,94+0,96%85
14.26.3819,93+0,91%75
14.20.4719,91+0,81%130
14.05.4919,92+0,86%1.050
13.58.5619,94+0,96%2
13.53.0019,92+0,86%226
13.46.0619,93+0,91%500
13.45.0119,92+0,86%201
13.42.5219,93+0,91%108
13.13.4519,94+0,96%12
13.13.4419,93+0,91%51
13.02.2319,92+0,86%106
13.02.2319,90+0,76%165
13.02.2319,91+0,81%131
13.02.2319,92+0,86%302
OraValoreVar.%Volume
12.44.0419,94+0,96%25
12.43.1019,92+0,86%16
12.32.0419,93+0,91%3
12.28.5619,94+0,96%3
12.26.3719,93+0,91%35
12.24.4619,94+0,96%44
12.21.1619,92+0,86%462
12.16.3119,93+0,91%72
12.14.5619,94+0,96%207
12.14.5319,93+0,91%7

(*) I dati sono limitati agli ultimi 100 contratti.

```