Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Corbion Nv

ISIN: NL0010583399 - Mercato: Euronext - Amsterdam

18,61
-3,02%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1418,61-3,02%57.542
17.29.3618,68-2,66%84
17.29.3618,69-2,61%984
17.29.2318,72-2,45%100
17.29.2318,71-2,50%123
17.28.3218,69-2,61%34
17.28.0818,68-2,66%56
17.27.5018,69-2,61%108
17.25.1018,70-2,55%120
17.23.5918,71-2,50%144
17.23.4818,72-2,45%42
17.21.2418,70-2,55%300
17.20.2318,73-2,40%250
17.17.4718,70-2,55%200
17.14.2218,70-2,55%473
17.14.2218,71-2,50%75
17.12.3218,68-2,66%350
17.11.4918,67-2,71%60
17.05.4418,65-2,81%142
17.05.3218,67-2,71%147
17.04.1318,66-2,76%461
17.03.2218,65-2,81%334
17.01.5218,61-3,02%89
17.00.3318,66-2,76%45
17.00.3318,64-2,87%225
17.00.3318,65-2,81%1.292
17.00.3318,66-2,76%985
16.59.2418,67-2,71%45
16.57.2218,68-2,66%47
16.52.5418,74-2,34%230
OraValoreVar.%Volume
16.50.1018,75-2,29%633
16.48.0418,74-2,34%40
16.39.4018,72-2,45%300
16.38.5318,72-2,45%672
16.38.5318,73-2,40%466
16.33.0418,705-2,53%150
16.31.5518,71-2,50%77
16.31.5518,705-2,53%150
16.30.2718,70-2,55%100
16.30.2718,71-2,50%522
16.27.5618,68-2,66%161
16.24.5618,66-2,76%27
16.24.4518,67-2,71%101
16.23.5018,71-2,50%102
16.23.4918,70-2,55%2.000
16.21.4118,655-2,79%300
16.21.4118,66-2,76%309
16.21.3518,65-2,81%167
16.21.2618,64-2,87%102
16.21.2618,645-2,84%150
16.17.4718,63-2,92%114
16.15.1618,65-2,81%400
16.13.2518,64-2,87%56
16.13.0718,65-2,81%319
16.09.2318,67-2,71%91
16.09.2318,66-2,76%274
16.00.0318,68-2,66%150
16.00.0018,68-2,66%627
16.00.0018,69-2,61%318
15.51.2318,66-2,76%150
OraValoreVar.%Volume
15.50.2118,65-2,81%20
15.49.2018,66-2,76%150
15.46.4318,65-2,81%10
15.44.1018,66-2,76%120
15.40.2318,65-2,81%396
15.37.2218,66-2,76%74
15.36.4118,67-2,71%110
15.34.3918,66-2,76%941
15.34.3018,63-2,92%350
15.34.0918,65-2,81%305
15.20.0018,63-2,92%150
15.19.2818,62-2,97%150
15.10.1218,62-2,97%3
15.10.1218,61-3,02%476
15.10.1218,60-3,07%127
15.10.1218,63-2,92%16
15.07.2518,58-3,18%150
14.56.3218,57-3,23%200
14.55.0018,58-3,18%346
14.52.3118,59-3,13%114
14.46.4718,61-3,02%169
14.44.1818,59-3,13%5
14.41.0818,60-3,07%153
14.38.0718,57-3,23%226
14.38.0718,56-3,28%2.198
14.38.0718,55-3,34%233
14.38.0718,54-3,39%260
14.38.0718,53-3,44%109
14.38.0718,58-3,18%63
14.31.2818,51-3,54%23
OraValoreVar.%Volume
14.30.0118,53-3,44%100
14.29.5118,52-3,49%275
14.29.2318,53-3,44%100
14.29.0618,52-3,49%16
14.29.0018,53-3,44%100
14.25.2418,51-3,54%117
14.18.0918,50-3,60%347
14.18.0918,49-3,65%149
14.08.3818,46-3,80%182
14.08.3818,45-3,86%8

(*) I dati sono limitati agli ultimi 100 contratti.

```