Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Corning

Mercato: NYSE

112,965
-2,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.10112,965-2,57%300
17.21.10112,97-2,57%100
17.21.10112,965-2,57%600
17.21.09112,97-2,57%100
17.21.09112,965-2,57%550
17.21.04112,93-2,60%100
17.21.04112,89-2,64%100
17.21.04112,935-2,60%100
17.21.03112,92-2,61%300
17.21.03112,93-2,60%300
17.21.03112,91-2,62%100
17.21.03112,92-2,61%100
17.21.03112,93-2,60%100
17.21.02112,95-2,59%200
17.21.00112,985-2,56%100
17.21.00112,97-2,57%300
17.21.00112,98-2,56%600
17.21.00112,99-2,55%400
17.20.58113,025-2,52%100
17.20.45113,11-2,45%100
17.20.39113,04-2,51%100
17.20.33113,02-2,53%100
17.20.30113,09-2,47%100
17.20.30113,08-2,48%125
17.20.03113,11-2,45%100
17.20.01113,105-2,45%500
17.19.38113,11-2,45%300
17.19.37113,07-2,48%300
17.19.37113,08-2,48%300
17.19.26113,17-2,40%200
OraValoreVar.%Volume
17.19.18113,165-2,40%200
17.19.18113,2284-2,35%200
17.19.14113,165-2,40%394
17.19.12113,14-2,42%100
17.19.12113,11-2,45%200
17.19.00113,21-2,36%900
17.19.00113,26-2,32%108
17.19.00113,21-2,36%629
17.19.00113,20-2,37%100
17.19.00113,21-2,36%600
17.19.00113,25-2,33%100
17.19.00113,24-2,34%240
17.19.00113,26-2,32%220
17.19.00113,25-2,33%120
17.19.00113,24-2,34%100
17.19.00113,23-2,35%200
17.19.00113,27-2,31%220
17.19.00113,26-2,32%125
17.19.00113,25-2,33%240
17.19.00113,235-2,34%162
17.19.00113,25-2,33%111
17.19.00113,24-2,34%120
17.19.00113,17-2,40%100
17.18.57113,18-2,39%100
17.18.57113,16-2,41%100
17.18.57113,15-2,41%100
17.18.57113,135-2,43%100
17.18.41113,08-2,48%402
17.18.33113,17-2,40%133
17.18.30113,0775-2,48%200
OraValoreVar.%Volume
17.18.21113,075-2,48%200
17.18.21113,095-2,46%100
17.18.08113,00-2,54%535
17.18.07113,02-2,53%200
17.18.03113,06-2,49%200
17.18.03113,05-2,50%100
17.18.03113,06-2,49%200
17.17.52113,155-2,41%100
17.17.49113,21-2,36%300
17.17.49113,20-2,37%100
17.17.34113,125-2,44%103
17.17.26113,0301-2,52%100
17.17.21113,20-2,37%100
17.17.15113,13-2,43%100
17.17.15113,12-2,44%100
17.17.15113,12-2,44%200
17.17.10113,1175-2,44%110
17.17.10113,1225-2,44%100
17.17.10113,115-2,45%100
17.17.10113,1225-2,44%100
17.17.10113,16-2,41%100
17.17.10113,115-2,45%100
17.17.10113,1375-2,43%200
17.17.10113,1225-2,44%100
17.17.10113,12-2,44%100
17.17.10113,115-2,45%100
17.17.10113,1375-2,43%100
17.17.10113,16-2,41%100
17.17.10113,115-2,45%100
17.17.05113,14-2,42%100
OraValoreVar.%Volume
17.17.05113,15-2,41%100
17.17.05113,16-2,41%100
17.17.04113,19-2,38%200
17.17.04113,16-2,41%300
17.17.03113,17-2,40%200
17.17.00113,18-2,39%339
17.16.59113,389-2,21%100
17.16.52113,29-2,29%281
17.16.52113,20-2,37%200
17.16.51113,18-2,39%193

(*) I dati sono limitati agli ultimi 100 contratti.

```