Corning

Mercato: NYSE

89,66

+0,36%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.00.02	89,66	+0,36%	312.888	28.053.538,08
18.59.59	89,65	+0,35%	1.200	107.580,00
18.59.59	89,66	+0,36%	1.250	112.075,00
18.59.59	89,65	+0,35%	250	22.412,50
18.59.59	89,64	+0,34%	1.177	105.506,28
18.59.57	89,65	+0,35%	162	14.523,30
18.59.56	89,64	+0,34%	100	8.964,00
18.59.54	89,65	+0,35%	1.698	152.225,70
18.59.54	89,66	+0,36%	606	54.333,96
18.59.53	89,665	+0,36%	100	8.966,50
18.59.52	89,66	+0,36%	1.662	149.014,92
18.59.49	89,685	+0,39%	100	8.968,50
18.59.48	89,69	+0,39%	206	18.476,14
18.59.46	89,68	+0,38%	512	45.916,16
18.59.45	89,69	+0,39%	104	9.327,76
18.59.42	89,705	+0,41%	150	13.455,75
18.59.41	89,71	+0,41%	2.913	261.325,23
18.59.38	89,72	+0,43%	100	8.972,00
18.59.38	89,73	+0,44%	609	54.645,57
18.59.35	89,74	+0,45%	100	8.974,00
18.59.34	89,75	+0,46%	209	18.757,75
18.59.32	89,77	+0,48%	500	44.885,00
18.59.31	89,755	+0,46%	200	17.951,00
18.59.31	89,76	+0,47%	100	8.976,00
18.59.31	89,77	+0,48%	100	8.977,00
18.59.31	89,76	+0,47%	100	8.976,00
18.59.31	89,77	+0,48%	100	8.977,00
18.59.29	89,80	+0,51%	200	17.960,00
18.59.27	89,81	+0,53%	2.768	248.594,08
18.59.26	89,811	+0,53%	154	13.830,89

Ora	Valore	Var.%	Volume	Controvalore
18.59.26	89,82	+0,54%	200	17.964,00
18.59.25	89,83	+0,55%	300	26.949,00
18.59.23	89,825	+0,54%	100	8.982,50
18.59.23	89,82	+0,54%	100	8.982,00
18.59.22	89,81	+0,53%	480	43.108,80
18.59.18	89,825	+0,54%	300	26.947,50
18.59.17	89,83	+0,55%	100	8.983,00
18.59.17	89,82	+0,54%	474	42.574,68
18.59.17	89,815	+0,53%	100	8.981,50
18.59.17	89,81	+0,53%	667	59.903,27
18.59.16	89,805	+0,52%	100	8.980,50
18.59.16	89,80	+0,51%	100	8.980,00
18.59.16	89,81	+0,53%	100	8.981,00
18.59.16	89,80	+0,51%	310	27.838,00
18.59.13	89,795	+0,51%	100	8.979,50
18.59.12	89,79	+0,50%	404	36.275,16
18.59.08	89,80	+0,51%	400	35.920,00
18.59.07	89,79	+0,50%	200	17.958,00
18.59.04	89,80	+0,51%	1.603	143.949,40
18.59.00	89,805	+0,52%	100	8.980,50
18.58.59	89,81	+0,53%	5.820	522.694,20
18.58.59	89,82	+0,54%	2.463	221.226,66
18.58.58	89,832	+0,55%	100	8.983,20
18.58.57	89,84	+0,56%	300	26.952,00
18.58.55	89,83	+0,55%	264	23.715,12
18.58.52	89,84	+0,56%	100	8.984,00
18.58.52	89,835	+0,55%	100	8.983,50
18.58.50	89,83	+0,55%	100	8.983,00
18.58.49	89,835	+0,55%	767	68.903,45
18.58.48	89,825	+0,54%	100	8.982,50

Ora	Valore	Var.%	Volume	Controvalore
18.58.48	89,83	+0,55%	1.100	98.813,00
18.58.48	89,825	+0,54%	400	35.930,00
18.58.45	89,83	+0,55%	450	40.423,50
18.58.43	89,82	+0,54%	521	46.796,22
18.58.37	89,815	+0,53%	256	22.992,64
18.58.33	89,82	+0,54%	1.610	144.610,20
18.58.27	89,8125	+0,53%	111	9.969,19
18.58.27	89,82	+0,54%	100	8.982,00
18.58.27	89,815	+0,53%	100	8.981,50
18.58.27	89,81	+0,53%	144	12.932,64
18.58.27	89,815	+0,53%	100	8.981,50
18.58.26	89,815	+0,53%	100	8.981,50
18.58.26	89,81	+0,53%	900	80.829,00
18.58.24	89,82	+0,54%	1.016	91.257,12
18.58.21	89,825	+0,54%	100	8.982,50
18.58.21	89,82	+0,54%	300	26.946,00
18.58.21	89,825	+0,54%	200	17.965,00
18.58.20	89,82	+0,54%	500	44.910,00
18.58.20	89,83	+0,55%	1.100	98.813,00
18.58.17	89,82	+0,54%	1.143	102.664,26
18.58.06	89,81	+0,53%	244	21.913,64
18.58.06	89,80	+0,51%	100	8.980,00
18.58.06	89,82	+0,54%	500	44.910,00
18.58.06	89,80	+0,51%	100	8.980,00
18.58.06	89,82	+0,54%	140	12.574,80
18.58.06	89,80	+0,51%	100	8.980,00
18.57.54	89,81	+0,53%	273	24.518,13
18.57.49	89,80	+0,51%	200	17.960,00
18.57.47	89,81	+0,53%	103	9.250,43
18.57.47	89,80	+0,51%	1.705	153.109,00

Ora	Valore	Var.%	Volume	Controvalore
18.57.45	89,81	+0,53%	1.073	96.366,13
18.57.42	89,805	+0,52%	500	44.902,50
18.57.30	89,81	+0,53%	564	50.652,84
18.57.27	89,805	+0,52%	100	8.980,50
18.57.25	89,80	+0,51%	700	62.860,00
18.57.23	89,825	+0,54%	803	72.129,48
18.57.18	89,80	+0,51%	100	8.980,00
18.57.18	89,81	+0,53%	124	11.136,44
18.57.18	89,80	+0,51%	700	62.860,00
18.57.16	89,795	+0,51%	100	8.979,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide