Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Corning

Mercato: NYSE

221,05
-3,05%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.04.48221,05INV.12.759.493
22.00.00223,00+0,88%2.520
21.59.58223,005+0,88%100
21.59.58223,00+0,88%1.085
21.59.58223,005+0,88%124
21.59.57223,00+0,88%100
21.59.57223,005+0,88%100
21.59.57223,00+0,88%299
21.59.57223,005+0,88%200
21.59.57223,00+0,88%100
21.59.57223,005+0,88%655
21.59.57223,00+0,88%8.011
21.59.56223,005+0,88%200
21.59.56223,00+0,88%3.285
21.59.56223,005+0,88%100
21.59.56223,00+0,88%300
21.59.56223,01+0,89%200
21.59.56223,00+0,88%416
21.59.56223,005+0,88%500
21.59.56223,00+0,88%3.297
21.59.56223,025+0,89%100
21.59.56223,00+0,88%1.534
21.59.55223,00+0,88%700
21.59.55223,06+0,91%100
21.59.55223,01+0,89%100
21.59.55223,05+0,90%496
21.59.55223,03+0,90%100
21.59.55223,00+0,88%1.038
21.59.55223,06+0,91%300
21.59.54223,06+0,91%100
OraValoreVar.%Volume
21.59.54223,00+0,88%100
21.59.54223,01+0,89%100
21.59.54223,00+0,88%924
21.59.53223,01+0,89%100
21.59.53223,005+0,88%328
21.59.53223,00+0,88%100
21.59.53223,01+0,89%200
21.59.53223,005+0,88%765
21.59.53223,00+0,88%6.921
21.59.52223,0003+0,88%275
21.59.52223,00+0,88%1.581
21.59.52223,005+0,88%100
21.59.52223,00+0,88%180
21.59.52222,755+0,77%200
21.59.52223,00+0,88%3.000
21.59.52223,005+0,88%600
21.59.52223,00+0,88%2.424
21.59.52222,93+0,85%200
21.59.52222,85+0,81%100
21.59.52222,70+0,75%7.900
21.59.51222,67+0,73%100
21.59.51222,72+0,76%100
21.59.51222,55+0,68%100
21.59.51222,46+0,64%200
21.59.51222,72+0,76%500
21.59.51222,415+0,62%100
21.59.50222,45+0,63%200
21.59.50222,44+0,63%551
21.59.50222,45+0,63%300
21.59.50222,46+0,64%200
OraValoreVar.%Volume
21.59.50222,45+0,63%600
21.59.50222,58+0,69%767
21.59.50222,33+0,58%200
21.59.50222,45+0,63%200
21.59.50222,31+0,57%500
21.59.50222,12+0,48%100
21.59.50222,31+0,57%300
21.59.50222,315+0,57%500
21.59.49222,20+0,52%600
21.59.49222,17+0,51%100
21.59.49222,16+0,50%259
21.59.49222,17+0,51%600
21.59.49222,16+0,50%200
21.59.49222,07+0,46%400
21.59.49222,06+0,46%800
21.59.49222,045+0,45%100
21.59.49222,04+0,45%100
21.59.49222,03+0,44%200
21.59.49222,0525+0,45%173
21.59.49222,04+0,45%625
21.59.49222,05+0,45%100
21.59.49222,055+0,45%118
21.59.49222,04+0,45%100
21.59.49222,0675+0,46%100
21.59.49222,075+0,46%100
21.59.49222,0675+0,46%100
21.59.49222,075+0,46%100
21.59.49222,08+0,47%200
21.59.49222,03+0,44%1.200
21.59.49222,075+0,46%300
OraValoreVar.%Volume
21.59.49222,0725+0,46%100
21.59.49222,085+0,47%100
21.59.49222,0725+0,46%100
21.59.49222,085+0,47%100
21.59.49222,07+0,46%100
21.59.49222,09+0,47%329
21.59.49222,03+0,44%200
21.59.49222,05+0,45%669
21.59.49222,125+0,49%100
21.59.49222,05+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```