Milano 17:35
49.481 +1,00%
Nasdaq 20:24
29.440 +1,29%
Dow Jones 20:24
49.701 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Corning

Mercato: NYSE

211,123
+6,50%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.25.32211,1325+6,50%100
20.25.32211,1225+6,50%100
20.25.31211,135+6,50%700
20.25.19211,14+6,51%614
20.25.14211,2394+6,56%1.010
20.25.13211,16+6,52%100
20.25.03211,14+6,51%100
20.25.02211,16+6,52%5.889
20.25.02211,11+6,49%100
20.24.59211,095+6,48%900
20.24.57211,0301+6,45%300
20.24.51211,14+6,51%315
20.24.48211,06+6,47%200
20.24.45211,18+6,53%115
20.24.45211,20+6,54%160
20.24.45211,19+6,53%100
20.24.45211,14+6,51%100
20.24.45211,11+6,49%100
20.24.44211,02+6,45%100
20.24.44211,025+6,45%225
20.24.43211,02+6,45%236
20.24.41210,94+6,41%157
20.24.41211,0435+6,46%100
20.24.39211,03+6,45%100
20.24.38211,05+6,46%200
20.24.37210,995+6,43%445
20.24.29210,95+6,41%100
20.24.26211,00+6,44%350
20.24.22210,89+6,38%1.000
20.24.22210,90+6,39%104
OraValoreVar.%Volume
20.24.22210,92+6,40%100
20.24.17211,00+6,44%100
20.24.12210,94+6,41%100
20.24.11211,01+6,44%483
20.24.08211,00+6,44%100
20.24.08210,995+6,43%100
20.24.08210,985+6,43%100
20.24.08210,96+6,42%100
20.24.08210,985+6,43%100
20.24.08211,00+6,44%100
20.24.08210,99+6,43%100
20.24.08210,93+6,40%100
20.24.08210,975+6,42%200
20.24.08210,96+6,42%100
20.24.08211,00+6,44%100
20.24.08210,975+6,42%200
20.24.08211,00+6,44%200
20.24.08210,96+6,42%300
20.24.08211,00+6,44%900
20.24.08210,99+6,43%125
20.24.08210,985+6,43%100
20.24.08211,00+6,44%100
20.24.08210,995+6,43%100
20.24.08211,00+6,44%400
20.24.08211,03+6,45%100
20.24.08211,00+6,44%400
20.24.08210,96+6,42%200
20.24.08211,00+6,44%100
20.24.08211,01+6,44%200
20.24.08211,00+6,44%200
OraValoreVar.%Volume
20.24.08211,01+6,44%200
20.24.08211,00+6,44%600
20.24.08210,98+6,43%200
20.24.08211,00+6,44%200
20.24.08211,05+6,46%500
20.24.07210,94+6,41%100
20.24.05211,00+6,44%400
20.24.03210,94+6,41%300
20.24.02211,1112+6,49%105
20.23.58210,99+6,43%100
20.23.57211,05+6,46%100
20.23.54210,995+6,43%102
20.23.54211,05+6,46%200
20.23.49211,00+6,44%777
20.23.46211,14+6,51%850
20.23.45211,055+6,46%100
20.23.44211,05+6,46%100
20.23.44211,06+6,47%100
20.23.44211,05+6,46%600
20.23.44211,06+6,47%600
20.23.44211,065+6,47%100
20.23.44211,06+6,47%363
20.23.44211,07+6,47%142
20.23.44211,05+6,46%200
20.23.44211,04+6,46%204
20.23.43210,98+6,43%139
20.23.43210,99+6,43%204
20.23.37210,985+6,43%200
20.23.35210,951+6,41%250
20.23.33210,99+6,43%100
OraValoreVar.%Volume
20.23.33211,00+6,44%100
20.23.31211,11+6,49%1.100
20.23.29211,2099+6,54%500
20.23.28211,10+6,49%200
20.23.28211,165+6,52%200
20.23.28211,15+6,51%200
20.23.28211,14+6,51%1.100
20.23.28211,15+6,51%100
20.23.28211,14+6,51%1.214
20.23.28211,15+6,51%231

(*) I dati sono limitati agli ultimi 100 contratti.

```