Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Corning

Mercato: NYSE

156,74
+1,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.03.26156,74INV.950.515
21.59.59156,68-0,04%2.700
21.59.59156,71-0,02%3.130
21.59.59156,70-0,03%20.876
21.59.59156,69-0,03%380
21.59.59156,70-0,03%280
21.59.59156,695-0,03%238
21.59.59156,70-0,03%200
21.59.59156,695-0,03%500
21.59.59156,70-0,03%487
21.59.58156,69-0,03%1.000
21.59.58156,70-0,03%300
21.59.57156,67-0,04%300
21.59.57156,69-0,03%280
21.59.57156,67-0,04%800
21.59.55156,69-0,03%113
21.59.55156,73-0,01%384
21.59.55156,705-0,02%300
21.59.54156,70-0,03%100
21.59.53156,695-0,03%107
21.59.53156,70-0,03%100
21.59.52156,675-0,04%100
21.59.52156,70-0,03%100
21.59.52156,68-0,04%295
21.59.52156,705-0,02%135
21.59.52156,71-0,02%165
21.59.52156,70-0,03%100
21.59.52156,71-0,02%1.127
21.59.52156,72-0,01%264
21.59.52156,71-0,02%100
OraValoreVar.%Volume
21.59.52156,72-0,01%1.407
21.59.52156,74INV.200
21.59.52156,725-0,01%200
21.59.52156,72-0,01%1.674
21.59.52156,73-0,01%201
21.59.52156,74INV.200
21.59.52156,73-0,01%625
21.59.52156,725-0,01%300
21.59.52156,72-0,01%100
21.59.51156,73-0,01%100
21.59.51156,715-0,02%100
21.59.51156,71-0,02%232
21.59.51156,715-0,02%100
21.59.51156,70-0,03%600
21.59.51156,72-0,01%100
21.59.51156,725-0,01%400
21.59.51156,75+0,01%551
21.59.51156,74INV.525
21.59.51156,73-0,01%700
21.59.51156,705-0,02%288
21.59.50156,72-0,01%200
21.59.50156,67-0,04%103
21.59.50156,68-0,04%100
21.59.50156,67-0,04%376
21.59.50156,68-0,04%325
21.59.50156,6707-0,04%117
21.59.49156,65-0,06%395
21.59.48156,64-0,06%2.475
21.59.48156,63-0,07%100
21.59.48156,62-0,08%100
OraValoreVar.%Volume
21.59.48156,63-0,07%100
21.59.48156,60-0,09%360
21.59.47156,595-0,09%200
21.59.47156,60-0,09%200
21.59.47156,59-0,10%225
21.59.47156,60-0,09%200
21.59.47156,58-0,10%100
21.59.47156,60-0,09%100
21.59.47156,62-0,08%300
21.59.47156,60-0,09%200
21.59.47156,61-0,08%100
21.59.47156,60-0,09%100
21.59.47156,62-0,08%100
21.59.47156,60-0,09%100
21.59.47156,59-0,10%100
21.59.47156,605-0,09%300
21.59.47156,60-0,09%100
21.59.47156,61-0,08%240
21.59.47156,60-0,09%100
21.59.47156,605-0,09%100
21.59.47156,61-0,08%500
21.59.47156,60-0,09%100
21.59.47156,58-0,10%1.300
21.59.46156,59-0,10%100
21.59.46156,60-0,09%300
21.59.46156,59-0,10%100
21.59.46156,58-0,10%200
21.59.46156,5775-0,10%100
21.59.46156,575-0,11%300
21.59.46156,58-0,10%500
OraValoreVar.%Volume
21.59.46156,575-0,11%100
21.59.46156,58-0,10%200
21.59.45156,60-0,09%700
21.59.44156,62-0,08%442
21.59.44156,60-0,09%300
21.59.42156,56-0,11%180
21.59.42156,55-0,12%200
21.59.41156,54-0,13%300
21.59.40156,5401-0,13%300
21.59.40156,54-0,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```