Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Corning

Mercato: NYSE

113,035
-2,51%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.14113,035-2,51%129
17.34.07113,018-2,53%121
17.34.04113,055-2,50%100
17.33.50112,9401-2,60%400
17.33.46113,02-2,53%100
17.33.45113,04-2,51%137
17.33.42113,00-2,54%100
17.33.36113,04-2,51%800
17.33.27113,06-2,49%200
17.33.16113,11-2,45%100
17.33.14113,13-2,43%321
17.33.13113,15-2,41%100
17.33.13113,14-2,42%240
17.32.58113,09-2,47%100
17.32.48113,1399-2,42%400
17.32.43113,06-2,49%386
17.32.43113,10-2,46%218
17.32.41113,11-2,45%140
17.32.36113,09-2,47%100
17.32.36113,10-2,46%100
17.32.36113,10-2,46%100
17.32.34113,065-2,49%180
17.32.30113,06-2,49%400
17.32.30113,05-2,50%100
17.32.30113,06-2,49%100
17.32.30113,04-2,51%100
17.32.27113,01-2,54%200
17.32.25112,99-2,55%100
17.32.24113,00-2,54%400
17.32.24112,99-2,55%100
OraValoreVar.%Volume
17.32.18112,905-2,63%110
17.32.13112,82-2,70%100
17.32.11112,90-2,63%100
17.32.11112,91-2,62%400
17.32.10112,88-2,65%100
17.32.06112,835-2,69%2.284
17.31.55112,84-2,68%200
17.31.54112,91-2,62%100
17.31.48112,85-2,67%100
17.31.42112,88-2,65%400
17.31.42112,89-2,64%136
17.31.41112,835-2,69%100
17.31.40112,82-2,70%100
17.31.40112,85-2,67%283
17.31.36112,835-2,69%100
17.31.34112,845-2,68%100
17.31.34112,84-2,68%100
17.31.34112,83-2,69%300
17.31.10112,87-2,66%275
17.31.05112,81-2,71%200
17.31.03112,88-2,65%100
17.31.01112,9024-2,63%448
17.31.01112,88-2,65%377
17.30.56112,87-2,66%100
17.30.56112,88-2,65%771
17.30.47112,86-2,66%167
17.30.47112,87-2,66%100
17.30.47112,88-2,65%700
17.30.45112,875-2,65%100
17.30.38112,77-2,74%400
OraValoreVar.%Volume
17.30.37112,7875-2,73%100
17.30.37112,785-2,73%400
17.30.36112,79-2,73%100
17.30.36112,785-2,73%100
17.30.36112,79-2,73%100
17.30.36112,785-2,73%200
17.30.36112,79-2,73%100
17.30.36112,785-2,73%900
17.30.36112,7875-2,73%100
17.30.36112,785-2,73%800
17.30.36112,77-2,74%100
17.30.36112,785-2,73%300
17.30.36112,81-2,71%100
17.30.36112,80-2,72%200
17.30.36112,82-2,70%200
17.30.36112,83-2,69%100
17.30.36112,82-2,70%991
17.30.36112,83-2,69%100
17.30.36112,82-2,70%100
17.30.36112,83-2,69%100
17.30.36112,84-2,68%100
17.30.31112,91-2,62%200
17.30.29112,96-2,58%702
17.30.29112,95-2,59%100
17.30.29112,96-2,58%300
17.30.29112,95-2,59%100
17.30.29112,96-2,58%100
17.30.29112,95-2,59%200
17.30.29112,91-2,62%200
17.30.26112,89-2,64%250
OraValoreVar.%Volume
17.30.15112,93-2,60%100
17.30.08112,9802-2,56%150
17.30.08112,95-2,59%100
17.30.07112,93-2,60%495
17.30.07112,94-2,60%100
17.30.03112,99-2,55%200
17.30.01112,96-2,58%100
17.29.58112,99-2,55%100
17.29.49112,92-2,61%100
17.29.46112,975-2,57%250

(*) I dati sono limitati agli ultimi 100 contratti.

```