Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Corning

Mercato: NYSE

206,51
+4,17%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.20206,51+4,17%891.809
22.00.00206,61+4,22%200
22.00.00206,59+4,21%120
22.00.00206,63+4,23%180
21.59.59206,575+4,20%240
21.59.59206,55+4,19%600
21.59.59206,56+4,20%4.227
21.59.59206,55+4,19%354
21.59.59206,56+4,20%153
21.59.59206,55+4,19%100
21.59.59206,54+4,19%753
21.59.59206,56+4,20%100
21.59.58206,545+4,19%134
21.59.58206,56+4,20%100
21.59.58206,54+4,19%200
21.59.58206,56+4,20%283
21.59.57206,53+4,18%600
21.59.57206,54+4,19%100
21.59.57206,51+4,17%600
21.59.57206,56+4,20%226
21.59.55206,57+4,20%100
21.59.55206,50+4,17%100
21.59.55206,54+4,19%732
21.59.55206,53+4,18%368
21.59.55206,495+4,16%100
21.59.55206,51+4,17%100
21.59.55206,535+4,18%100
21.59.55206,52+4,18%100
21.59.55206,50+4,17%100
21.59.55206,53+4,18%200
OraValoreVar.%Volume
21.59.54206,56+4,20%200
21.59.54206,55+4,19%100
21.59.54206,57+4,20%993
21.59.51206,555+4,19%100
21.59.51206,54+4,19%200
21.59.50206,55+4,19%100
21.59.50206,57+4,20%100
21.59.50206,55+4,19%200
21.59.50206,555+4,19%100
21.59.50206,55+4,19%100
21.59.49206,53+4,18%412
21.59.49206,47+4,15%300
21.59.49206,50+4,17%614
21.59.49206,49+4,16%200
21.59.49206,47+4,15%140
21.59.49206,45+4,14%100
21.59.49206,43+4,13%400
21.59.49206,45+4,14%1.406
21.59.49206,425+4,13%100
21.59.49206,43+4,13%688
21.59.49206,415+4,12%100
21.59.49206,43+4,13%300
21.59.49206,415+4,12%300
21.59.48206,41+4,12%300
21.59.48206,415+4,12%200
21.59.47206,42+4,13%100
21.59.47206,41+4,12%1.500
21.59.47206,44+4,14%200
21.59.46206,48+4,16%161
21.59.46206,50+4,17%894
OraValoreVar.%Volume
21.59.45206,51+4,17%100
21.59.45206,52+4,18%100
21.59.45206,525+4,18%100
21.59.45206,52+4,18%100
21.59.44206,51+4,17%137
21.59.44206,54+4,19%900
21.59.44206,53+4,18%100
21.59.43206,525+4,18%100
21.59.43206,53+4,18%100
21.59.43206,51+4,17%100
21.59.43206,53+4,18%290
21.59.43206,52+4,18%200
21.59.43206,53+4,18%200
21.59.42206,54+4,19%700
21.59.42206,53+4,18%200
21.59.42206,52+4,18%224
21.59.42206,529+4,18%200
21.59.42206,525+4,18%580
21.59.41206,545+4,19%200
21.59.41206,53+4,18%350
21.59.41206,55+4,19%100
21.59.41206,53+4,18%1.703
21.59.41206,545+4,19%200
21.59.41206,55+4,19%100
21.59.41206,53+4,18%250
21.59.41206,545+4,19%100
21.59.41206,53+4,18%2.103
21.59.41206,52+4,18%100
21.59.41206,53+4,18%400
21.59.41206,545+4,19%120
OraValoreVar.%Volume
21.59.41206,53+4,18%100
21.59.41206,54+4,19%100
21.59.41206,545+4,19%204
21.59.41206,53+4,18%297
21.59.41206,545+4,19%220
21.59.41206,53+4,18%350
21.59.41206,545+4,19%220
21.59.41206,53+4,18%100
21.59.41206,545+4,19%384
21.59.41206,54+4,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```