Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Corpay

Mercato: NYSE

456,64
-0,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.42456,64-0,29%44
17.19.46456,00-0,43%460
17.19.46455,98-0,43%40
17.19.46455,80-0,47%160
17.19.46456,03-0,42%40
17.18.37455,25-0,59%225
17.18.30455,37-0,57%120
17.18.00455,195-0,61%80
17.17.30455,29-0,59%110
17.17.00455,435-0,55%261
17.16.34455,26-0,59%73
17.16.34455,28-0,59%40
17.16.34455,29-0,59%200
17.16.34455,28-0,59%40
17.15.06455,36-0,57%40
17.15.05455,275-0,59%40
17.15.05455,28-0,59%420
17.15.04455,34-0,57%80
17.15.04455,28-0,59%200
17.15.03455,57-0,52%40
17.15.03455,23-0,60%532
17.15.03454,99-0,65%200
17.15.03455,00-0,65%43
17.15.02455,00-0,65%40
17.15.02455,02-0,64%40
17.15.02455,01-0,65%52
17.15.02454,96-0,66%59
17.15.02455,01-0,65%80
17.15.02455,00-0,65%86
17.15.02454,96-0,66%40
OraValoreVar.%Volume
17.15.02455,01-0,65%40
17.15.02454,61-0,73%41
17.15.02454,99-0,65%480
17.15.02455,01-0,65%40
17.15.02455,02-0,64%80
17.15.02454,90-0,67%65
17.13.03454,77-0,70%199
17.13.03454,82-0,69%248
17.13.03454,76-0,70%59
17.12.53455,00-0,65%140
17.12.53455,15-0,62%40
17.12.53454,985-0,65%40
17.12.53455,025-0,64%40
17.10.43455,00-0,65%40
17.09.50454,65-0,72%42
17.09.00454,705-0,71%42
17.08.10454,71-0,71%40
17.07.23454,615-0,73%112
17.07.23454,92-0,67%138
17.07.23454,58-0,74%40
17.07.23454,78-0,70%120
17.07.23454,275-0,81%400
17.07.23454,58-0,74%80
17.07.12454,11-0,84%85
17.06.52454,08-0,85%400
17.06.52454,52-0,75%40
17.06.51454,15-0,83%100
17.06.51454,125-0,84%100
17.06.48454,28-0,81%100
17.06.48454,13-0,84%420
OraValoreVar.%Volume
17.06.37454,02-0,86%109
17.04.13454,39-0,78%80
17.02.49454,40-0,78%88
17.02.29454,425-0,77%225
17.00.40454,46-0,77%325
17.00.40454,435-0,77%340
17.00.12454,43-0,77%40
16.59.28454,46-0,77%80
16.58.12454,35-0,79%70
16.58.04454,41-0,78%83
16.58.04454,40-0,78%112
16.58.04454,40-0,78%80
16.57.51454,78-0,70%82
16.57.30455,09-0,63%40
16.57.30455,00-0,65%200
16.57.30455,03-0,64%40
16.55.44454,495-0,76%280
16.54.49454,40-0,78%40
16.54.49454,02-0,86%61
16.54.48454,355-0,79%400
16.54.48454,3625-0,79%400
16.54.02454,40-0,78%40
16.53.39454,20-0,82%40
16.53.39454,26-0,81%40
16.53.31453,705-0,93%79
16.53.10453,62-0,95%100
16.53.07453,36-1,01%110
16.53.05453,60-0,95%70
16.53.04453,36-1,01%40
16.53.00453,85-0,90%81
OraValoreVar.%Volume
16.53.00453,96-0,88%70
16.53.00453,84-0,90%80
16.52.57454,03-0,86%50
16.52.55453,96-0,88%50
16.52.54453,95-0,88%50
16.52.30453,85-0,90%400
16.52.30453,62-0,95%40
16.52.08454,09-0,85%85
16.51.40453,855-0,90%80
16.50.06453,70-0,93%40

(*) I dati sono limitati agli ultimi 100 contratti.

```