Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Corpay

Mercato: NYSE

332,48
+2,05%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03332,48INV.1.121.624
22.00.00332,12-0,11%800
21.59.59332,13-0,11%160
21.59.59332,19-0,09%863
21.59.59332,16-0,10%276
21.59.59332,13-0,11%666
21.59.58331,91-0,17%176
21.59.58331,99-0,15%100
21.59.58331,98-0,15%100
21.59.56331,91-0,17%71
21.59.56331,99-0,15%140
21.59.56332,08-0,12%100
21.59.56331,99-0,15%75
21.59.56332,08-0,12%50
21.59.56331,98-0,15%80
21.59.56332,03-0,14%50
21.59.56332,07-0,12%50
21.59.56332,035-0,13%100
21.59.56331,91-0,17%80
21.59.56331,90-0,17%260
21.59.55331,89-0,18%120
21.59.53332,06-0,13%89
21.59.52331,95-0,16%60
21.59.51332,23-0,08%240
21.59.51332,22-0,08%136
21.59.51332,19-0,09%200
21.59.51332,17-0,09%100
21.59.51332,14-0,10%100
21.59.51331,94-0,16%120
21.59.50331,96-0,16%72
OraValoreVar.%Volume
21.59.50331,89-0,18%67
21.59.50331,91-0,17%40
21.59.50332,05-0,13%379
21.59.49332,01-0,14%100
21.59.49332,12-0,11%150
21.59.48332,13-0,11%200
21.59.48332,035-0,13%240
21.59.47332,05-0,13%40
21.59.46332,24-0,07%50
21.59.45332,13-0,11%40
21.59.45331,98-0,15%200
21.59.45331,935-0,16%280
21.59.45332,14-0,10%50
21.59.45331,935-0,16%200
21.59.45332,14-0,10%132
21.59.45331,935-0,16%280
21.59.45332,18-0,09%100
21.59.45332,14-0,10%270
21.59.45332,08-0,12%50
21.59.45332,15-0,10%40
21.59.45332,13-0,11%40
21.59.45332,12-0,11%40
21.59.45332,15-0,10%40
21.59.45332,14-0,10%40
21.59.45332,07-0,12%50
21.59.45332,14-0,10%80
21.59.45332,13-0,11%40
21.59.45332,08-0,12%140
21.59.45332,07-0,12%40
21.59.45332,04-0,13%120
OraValoreVar.%Volume
21.59.45332,07-0,12%40
21.59.45332,095-0,12%80
21.59.44332,05-0,13%40
21.59.44332,25-0,07%40
21.59.44332,21-0,08%100
21.59.44332,15-0,10%100
21.59.44332,17-0,09%40
21.59.44332,13-0,11%100
21.59.44332,04-0,13%40
21.59.44332,145-0,10%40
21.59.44332,14-0,10%100
21.59.44332,145-0,10%360
21.59.44332,05-0,13%100
21.59.44332,08-0,12%100
21.59.44332,145-0,10%391
21.59.44332,19-0,09%42
21.59.44332,145-0,10%80
21.59.44332,16-0,10%100
21.59.44332,145-0,10%240
21.59.44332,18-0,09%100
21.59.44332,145-0,10%80
21.59.44332,22-0,08%100
21.59.44332,19-0,09%100
21.59.44332,18-0,09%70
21.59.44332,13-0,11%160
21.59.44332,06-0,13%100
21.59.44332,10-0,11%80
21.59.44332,09-0,12%100
21.59.44332,08-0,12%100
21.59.44332,07-0,12%75
OraValoreVar.%Volume
21.59.44332,23-0,08%80
21.59.44332,11-0,11%100
21.59.44332,09-0,12%85
21.59.44332,07-0,12%100
21.59.44332,06-0,13%150
21.59.44332,13-0,11%95
21.59.44332,10-0,11%250
21.59.44332,09-0,12%100
21.59.44332,13-0,11%50
21.59.44332,10-0,11%50

(*) I dati sono limitati agli ultimi 100 contratti.

```