Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Corpay

Mercato: NYSE

284,82
-2,86%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59284,82-0,04%40
20.59.58284,84-0,03%120
20.59.56284,92INV.40
20.59.53285,05+0,04%41
20.59.53284,96+0,01%124
20.59.52285,00+0,02%40
20.59.52285,08+0,05%143
20.59.48285,20+0,09%40
20.59.45285,34+0,14%80
20.59.45285,23+0,11%40
20.59.42285,30+0,13%170
20.59.42285,265+0,12%73
20.59.42285,27+0,12%84
20.59.42285,26+0,12%80
20.59.42285,27+0,12%40
20.59.42285,26+0,12%80
20.59.42285,31+0,13%40
20.59.41285,31+0,13%75
20.59.41285,27+0,12%40
20.59.41285,28+0,12%80
20.59.40285,38+0,16%40
20.59.40285,43+0,18%100
20.59.40285,39+0,16%54
20.59.40285,47+0,19%320
20.59.40285,46+0,19%40
20.59.40285,47+0,19%80
20.59.39285,42+0,17%80
20.59.39285,44+0,18%80
20.59.39285,43+0,18%40
20.59.39285,42+0,17%40
OraValoreVar.%Volume
20.59.39285,41+0,17%40
20.59.39285,40+0,16%40
20.59.39285,47+0,19%119
20.59.39285,31+0,13%40
20.59.37285,43+0,18%40
20.59.37285,44+0,18%40
20.59.37285,45+0,18%80
20.59.37285,44+0,18%80
20.59.37285,47+0,19%80
20.59.37285,42+0,17%40
20.59.37285,365+0,15%80
20.59.35285,38+0,16%160
20.59.35285,365+0,15%40
20.59.35285,36+0,15%80
20.59.35285,31+0,13%40
20.59.35285,32+0,14%41
20.59.35285,39+0,16%40
20.59.34285,38+0,16%40
20.59.34285,39+0,16%40
20.59.33285,33+0,14%240
20.59.33285,39+0,16%80
20.59.32285,32+0,14%45
20.59.32285,39+0,16%40
20.59.32285,36+0,15%80
20.59.31285,27+0,12%80
20.59.28285,20+0,09%46
20.59.28285,33+0,14%90
20.59.28285,395+0,16%59
20.59.28285,37+0,15%80
20.59.28285,32+0,14%120
OraValoreVar.%Volume
20.59.28285,295+0,13%40
20.59.28285,27+0,12%196
20.59.28285,28+0,12%40
20.59.26285,36+0,15%160
20.59.26285,34+0,14%40
20.59.26285,31+0,13%40
20.59.26285,27+0,12%40
20.59.26285,28+0,12%80
20.59.26285,31+0,13%80
20.59.26285,32+0,14%80
20.59.26285,37+0,15%40
20.59.25285,38+0,16%80
20.59.25285,36+0,15%80
20.59.23285,26+0,12%59
20.59.22285,14+0,07%48
20.59.21285,22+0,10%40
20.59.21285,21+0,10%40
20.59.21285,15+0,08%80
20.59.21285,21+0,10%200
20.59.21285,20+0,09%118
20.59.19285,09+0,06%40
20.59.18285,145+0,08%50
20.59.18285,14+0,07%80
20.59.17285,095+0,06%80
20.59.17285,09+0,06%80
20.59.17285,10+0,06%80
20.59.17285,175+0,09%40
20.59.17285,10+0,06%80
20.59.17285,182+0,09%77
20.59.17285,1575+0,08%40
OraValoreVar.%Volume
20.59.17285,26+0,12%40
20.59.17285,08+0,05%49
20.59.17285,10+0,06%50
20.59.17285,14+0,07%80
20.59.17285,085+0,05%50
20.59.17285,06+0,05%40
20.59.17285,08+0,05%80
20.59.17285,10+0,06%50
20.59.17285,11+0,06%80
20.59.17285,10+0,06%80

(*) I dati sono limitati agli ultimi 100 contratti.

```