Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Corpay

Mercato: NYSE

398,11
-0,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02398,11INV.69.602
21.59.59398,07-0,01%124
21.59.57398,28+0,04%72
21.59.53398,03-0,02%40
21.59.53398,17+0,02%40
21.59.53398,19+0,02%40
21.59.52398,01-0,03%58
21.59.52398,00-0,03%235
21.59.52398,02-0,02%100
21.59.52398,07-0,01%96
21.59.52398,08-0,01%50
21.59.51398,07-0,01%48
21.59.42398,08-0,01%82
21.59.42398,21+0,03%40
21.59.42398,19+0,02%100
21.59.42398,18+0,02%90
21.59.42398,06-0,01%100
21.59.42398,05-0,02%200
21.59.42398,06-0,01%240
21.59.42398,07-0,01%100
21.59.40398,02-0,02%46
21.59.40398,05-0,02%100
21.59.39398,01-0,03%80
21.59.39398,11INV.69
21.59.39398,02-0,02%54
21.59.39398,02-0,02%40
21.59.38398,07-0,01%115
21.59.31398,17+0,02%67
21.59.29398,025-0,02%94
21.59.29398,03-0,02%137
OraValoreVar.%Volume
21.59.29398,025-0,02%94
21.59.29398,03-0,02%94
21.59.29398,08-0,01%86
21.59.29398,18+0,02%41
21.59.29398,19+0,02%90
21.59.29398,06-0,01%100
21.59.29398,25+0,04%60
21.59.29398,24+0,03%80
21.59.29398,19+0,02%80
21.59.29398,25+0,04%160
21.59.29398,24+0,03%231
21.59.29398,20+0,02%80
21.59.25398,06-0,01%100
21.59.24398,03-0,02%100
21.59.22398,24+0,03%40
21.59.19398,01-0,03%100
21.59.19398,03-0,02%40
21.59.19398,06-0,01%59
21.59.19398,07-0,01%100
21.59.19398,135+0,01%105
21.59.19398,24+0,03%46
21.59.19398,22+0,03%100
21.59.19398,135+0,01%100
21.59.19398,24+0,03%49
21.59.19398,23+0,03%100
21.59.19398,20+0,02%100
21.59.19398,135+0,01%139
21.59.19398,005-0,03%44
21.59.14398,02-0,02%44
21.59.14398,04-0,02%81
OraValoreVar.%Volume
21.59.14398,05-0,02%40
21.59.13398,13+0,01%51
21.59.13398,22+0,03%80
21.59.13398,16+0,01%80
21.59.11398,06-0,01%50
21.59.11398,07-0,01%100
21.59.10398,02-0,02%81
21.59.09398,01-0,03%40
21.59.08398,125INV.48
21.59.08398,07-0,01%120
21.59.08398,01-0,03%62
21.59.07398,00-0,03%100
21.59.07398,12INV.40
21.59.07398,11INV.100
21.59.07398,00-0,03%100
21.59.07398,01-0,03%86
21.59.05398,05-0,02%200
21.59.05398,01-0,03%97
21.59.01398,12INV.40
21.59.00398,125INV.45
21.58.59398,235+0,03%40
21.58.59398,125INV.200
21.58.59398,23+0,03%40
21.58.58398,19+0,02%50
21.58.58398,23+0,03%40
21.58.58398,19+0,02%80
21.58.58398,12INV.40
21.58.58398,19+0,02%80
21.58.58398,095INV.57
21.58.58398,10INV.40
OraValoreVar.%Volume
21.58.58398,19+0,02%40
21.58.58398,15+0,01%100
21.58.58398,12INV.100
21.58.58398,18+0,02%80
21.58.58398,05-0,02%100
21.58.58398,15+0,01%48
21.58.58398,17+0,02%87
21.58.58398,15+0,01%142
21.58.57397,95-0,04%90
21.58.57398,15+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```