Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Corpay

Mercato: NYSE

456,465
-0,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.23456,465-0,33%40
17.33.56456,54-0,31%40
17.33.56456,35-0,35%52
17.33.56456,31-0,36%120
17.33.56456,295-0,37%80
17.33.56456,31-0,36%40
17.33.56456,1325-0,40%500
17.33.56456,105-0,41%200
17.33.56456,52-0,32%40
17.33.55456,1075-0,41%100
17.33.55456,105-0,41%100
17.33.54456,095-0,41%100
17.33.54456,15-0,40%310
17.33.54456,13-0,40%470
17.33.54456,085-0,41%500
17.33.25456,11-0,41%40
17.33.25456,08-0,41%40
17.32.40456,06-0,42%298
17.32.28456,03-0,42%40
17.31.48456,165-0,39%234
17.28.27456,08-0,41%128
17.28.27455,68-0,50%450
17.25.24456,27-0,37%40
17.25.23456,12-0,40%88
17.25.23456,32-0,36%40
17.25.03456,55-0,31%316
17.25.00456,555-0,31%90
17.23.24456,545-0,31%48
17.22.53456,57-0,31%100
17.21.55456,575-0,30%40
OraValoreVar.%Volume
17.20.42456,64-0,29%44
17.19.46456,00-0,43%460
17.19.46455,98-0,43%40
17.19.46455,80-0,47%160
17.19.46456,03-0,42%40
17.18.37455,25-0,59%225
17.18.30455,37-0,57%120
17.18.00455,195-0,61%80
17.17.30455,29-0,59%110
17.17.00455,435-0,55%261
17.16.34455,26-0,59%73
17.16.34455,28-0,59%40
17.16.34455,29-0,59%200
17.16.34455,28-0,59%40
17.15.06455,36-0,57%40
17.15.05455,275-0,59%40
17.15.05455,28-0,59%420
17.15.04455,34-0,57%80
17.15.04455,28-0,59%200
17.15.03455,57-0,52%40
17.15.03455,23-0,60%532
17.15.03454,99-0,65%200
17.15.03455,00-0,65%43
17.15.02455,00-0,65%40
17.15.02455,02-0,64%40
17.15.02455,01-0,65%52
17.15.02454,96-0,66%59
17.15.02455,01-0,65%80
17.15.02455,00-0,65%86
17.15.02454,96-0,66%40
OraValoreVar.%Volume
17.15.02455,01-0,65%40
17.15.02454,61-0,73%41
17.15.02454,99-0,65%480
17.15.02455,01-0,65%40
17.15.02455,02-0,64%80
17.15.02454,90-0,67%65
17.13.03454,77-0,70%199
17.13.03454,82-0,69%248
17.13.03454,76-0,70%59
17.12.53455,00-0,65%140
17.12.53455,15-0,62%40
17.12.53454,985-0,65%40
17.12.53455,025-0,64%40
17.10.43455,00-0,65%40
17.09.50454,65-0,72%42
17.09.00454,705-0,71%42
17.08.10454,71-0,71%40
17.07.23454,615-0,73%112
17.07.23454,92-0,67%138
17.07.23454,58-0,74%40
17.07.23454,78-0,70%120
17.07.23454,275-0,81%400
17.07.23454,58-0,74%80
17.07.12454,11-0,84%85
17.06.52454,08-0,85%400
17.06.52454,52-0,75%40
17.06.51454,15-0,83%100
17.06.51454,125-0,84%100
17.06.48454,28-0,81%100
17.06.48454,13-0,84%420
OraValoreVar.%Volume
17.06.37454,02-0,86%109
17.04.13454,39-0,78%80
17.02.49454,40-0,78%88
17.02.29454,425-0,77%225
17.00.40454,46-0,77%325
17.00.40454,435-0,77%340
17.00.12454,43-0,77%40
16.59.28454,46-0,77%80
16.58.12454,35-0,79%70
16.58.04454,41-0,78%83

(*) I dati sono limitati agli ultimi 100 contratti.

```