Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Corvel

Mercato: NASDAQ - National

61,99
-0,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.40.0761,99-0,91%100
20.30.4762,055-0,81%162
20.26.3662,06-0,80%200
20.26.0762,05-0,82%100
20.23.3762,06-0,80%270
20.22.3262,055-0,81%100
20.22.3261,98-0,93%500
20.22.3261,97-0,94%100
20.22.3261,96-0,96%400
20.22.3161,915-1,03%1.135
20.18.5361,88-1,09%100
20.16.5661,91-1,04%100
20.15.5861,95-0,98%200
20.15.5861,93-1,01%100
20.13.2661,865-1,11%100
20.12.4561,86-1,12%100
19.52.4661,8575-1,12%100
19.51.1661,86-1,12%100
19.51.1661,815-1,19%100
19.51.1661,84-1,15%100
19.51.1661,81-1,20%100
19.51.1661,86-1,12%100
19.51.1661,96-0,96%100
19.38.1262,01-0,88%100
19.36.3061,915-1,03%200
19.36.3061,92-1,02%426
19.36.3061,92-1,02%514
19.35.0961,90-1,05%400
19.26.3161,79-1,23%400
19.26.3161,78-1,25%400
OraValoreVar.%Volume
19.26.3061,70-1,37%200
19.26.2661,6575-1,44%100
19.19.5861,5808-1,57%190
19.19.3761,8518-1,13%190
19.14.0861,76-1,28%600
19.10.3561,56-1,60%100
19.05.3461,685-1,40%301
18.55.2261,89-1,07%100
18.55.2061,81-1,20%100
18.50.1561,69-1,39%300
18.49.3261,595-1,54%146
18.45.0161,67-1,42%100
18.45.0161,72-1,34%100
18.45.0161,74-1,31%300
18.42.4161,85-1,13%400
18.42.3361,84-1,15%100
18.36.3461,795-1,22%266
18.35.0361,83-1,17%100
18.35.0161,74-1,31%200
18.35.0161,745-1,30%100
18.35.0161,77-1,26%100
18.35.0161,81-1,20%100
18.35.0161,77-1,26%200
18.35.0161,81-1,20%335
18.35.0161,80-1,21%100
18.35.0161,81-1,20%500
18.35.0161,80-1,21%100
18.29.0961,91-1,04%100
18.28.5061,80-1,21%100
18.27.0161,79-1,23%100
OraValoreVar.%Volume
18.26.5261,81-1,20%100
18.21.1361,77-1,26%100
18.12.0661,94-0,99%191
18.09.4861,90-1,05%100
18.08.4661,93-1,01%300
18.03.3661,87-1,10%100
18.02.5461,93-1,01%100
18.02.5461,92-1,02%100
18.01.1561,96-0,96%100
17.51.3462,0375-0,84%100
17.51.3462,0425-0,83%100
17.51.3361,93-1,01%100
17.51.3361,96-0,96%200
17.51.3362,01-0,88%200
17.49.5662,05-0,82%100
17.48.2362,17-0,62%100
17.46.0162,1765-0,61%267
17.36.4662,255-0,49%100
17.24.5262,35-0,34%100
17.22.4862,36-0,32%200
17.22.3262,42-0,22%100
17.06.2062,54-0,03%100
17.03.0562,47-0,14%500
16.55.0762,315-0,39%100
16.53.1162,37-0,30%224
16.52.4462,4775-0,13%100
16.36.2062,35-0,34%314
16.34.3662,32-0,38%200
16.32.1462,28-0,45%292
16.30.5162,45-0,18%100
OraValoreVar.%Volume
16.24.1262,355-0,33%100
16.23.2762,34-0,35%100
16.22.5362,40-0,26%100
16.14.4262,25-0,50%100
16.14.4262,27-0,46%100
16.14.4262,25-0,50%100
16.14.4262,27-0,46%100
16.11.2162,245-0,50%100
16.10.5162,31-0,40%241
16.09.2262,405-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```