Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Corvel

Mercato: NASDAQ - National

52,27
-2,01%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5952,27-2,01%399
20.59.5752,31-1,93%243
20.59.4852,28-1,99%420
20.59.2252,23-2,08%100
20.59.2152,22-2,10%312
20.59.2052,20-2,14%300
20.58.4752,175-2,18%200
20.57.4352,22-2,10%100
20.57.4152,23-2,08%200
20.57.4152,22-2,10%100
20.57.4152,23-2,08%100
20.56.5552,16-2,21%100
20.56.4752,07-2,38%700
20.54.4052,03-2,46%727
20.54.2552,115-2,30%200
20.54.1052,11-2,31%184
20.51.3852,04-2,44%200
20.51.2252,035-2,45%100
20.51.0351,97-2,57%100
20.50.5252,015-2,48%100
20.50.3551,97-2,57%224
20.50.1552,13-2,27%100
20.50.1051,94-2,62%400
20.50.0052,02-2,47%100
20.48.4651,875-2,75%140
20.46.4951,84-2,81%1.200
20.46.4951,86-2,77%100
20.46.4951,93-2,64%100
20.46.4251,92-2,66%200
20.44.5252,00-2,51%200
OraValoreVar.%Volume
20.42.0152,03-2,46%100
20.42.0152,05-2,42%188
20.42.0152,00-2,51%100
20.42.0152,05-2,42%400
20.42.0152,04-2,44%100
20.42.0152,05-2,42%625
20.42.0152,01-2,49%100
20.41.4151,975-2,56%380
20.41.4052,01-2,49%221
20.41.4052,09-2,34%173
20.41.4052,105-2,32%265
20.41.0152,12-2,29%100
20.39.5452,14-2,25%100
20.39.3752,12-2,29%110
20.39.3752,13-2,27%100
20.39.2952,11-2,31%200
20.38.4652,10-2,32%100
20.38.3152,08-2,36%200
20.38.3152,07-2,38%250
20.38.3152,07-2,38%100
20.38.3052,005-2,50%100
20.38.3052,08-2,36%200
20.37.1052,005-2,50%100
20.36.2551,95-2,61%100
20.33.3152,035-2,45%130
20.33.3152,00-2,51%100
20.32.4852,055-2,41%351
20.32.4852,06-2,40%200
20.32.0252,11-2,31%100
20.31.0452,10-2,32%276
OraValoreVar.%Volume
20.31.0452,12-2,29%151
20.31.0452,19-2,16%100
20.26.1652,24-2,06%100
20.26.1652,25-2,04%100
20.26.1652,20-2,14%100
20.26.1652,26-2,02%100
20.25.5452,23-2,08%100
20.25.5452,22-2,10%100
20.25.3952,24-2,06%200
20.23.3352,27-2,01%100
20.23.0352,28-1,99%100
20.22.4552,30-1,95%200
20.22.3352,30-1,95%200
20.22.3352,28-1,99%100
20.20.3452,275-2,00%100
20.15.2852,30-1,95%145
20.13.5152,27-2,01%100
20.13.4952,26-2,02%200
20.03.1952,22-2,10%100
20.03.1852,17-2,19%415
20.03.1152,23-2,08%100
20.02.5552,27-2,01%348
20.02.3952,26-2,02%100
20.02.3952,22-2,10%100
20.01.3652,18-2,17%100
20.01.3152,22-2,10%100
20.01.1752,20-2,14%200
20.01.1452,22-2,10%100
20.01.1452,20-2,14%400
20.01.1052,23-2,08%100
OraValoreVar.%Volume
20.01.0752,21-2,12%100
20.01.0552,17-2,19%300
19.55.5452,00-2,51%100
19.55.2652,13-2,27%503
19.55.1752,06-2,40%100
19.55.0852,11-2,31%100
19.54.4452,115-2,30%100
19.50.4552,05-2,42%100
19.50.4552,11-2,31%701
19.50.4552,05-2,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```