Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Corvel

Mercato: NASDAQ - National

61,92
+3,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0161,92+3,74%100
21.59.5961,90+3,70%377
21.59.5561,90+3,70%110
21.59.5561,89+3,69%100
21.59.5261,93+3,75%229
21.59.5261,92+3,74%330
21.59.5261,93+3,75%100
21.59.5261,92+3,74%305
21.59.5261,93+3,75%400
21.59.5261,92+3,74%330
21.59.5261,93+3,75%100
21.59.5261,96+3,80%577
21.59.2661,88+3,67%100
21.59.1161,91+3,72%100
21.59.1161,90+3,70%100
21.59.0961,875+3,66%220
21.59.0361,88+3,67%100
21.58.4661,86+3,64%100
21.58.4461,855+3,63%120
21.58.2861,92+3,74%100
21.58.2161,95+3,79%200
21.58.1461,97+3,82%692
21.57.5862,05+3,95%120
21.56.5062,10+4,04%100
21.56.4862,11+4,05%1.130
21.56.3362,075+4,00%100
21.56.2262,08+4,00%100
21.56.0562,065+3,98%310
21.55.5562,09+4,02%100
21.55.2262,03+3,92%100
OraValoreVar.%Volume
21.55.2262,04+3,94%810
21.55.2262,03+3,92%339
21.55.2262,04+3,94%200
21.55.2262,09+4,02%511
21.55.2062,13+4,09%100
21.54.5062,18+4,17%160
21.54.4062,155+4,13%100
21.54.4062,11+4,05%324
21.54.3762,09+4,02%100
21.53.3162,05+3,95%100
21.53.3162,06+3,97%101
21.53.2562,08+4,00%255
21.53.2262,09+4,02%100
21.52.5162,03+3,92%300
21.52.2061,975+3,83%100
21.51.3762,01+3,89%100
21.51.3761,965+3,81%100
21.51.1761,97+3,82%300
21.51.1761,98+3,84%200
21.51.1761,95+3,79%142
21.51.1761,97+3,82%200
21.51.1761,965+3,81%214
21.50.4862,0125+3,89%181
21.50.4362,005+3,88%120
21.49.5362,01+3,89%100
21.49.3261,975+3,83%120
21.49.1062,02+3,90%100
21.49.1061,98+3,84%100
21.48.0562,02+3,90%100
21.46.3362,025+3,91%100
OraValoreVar.%Volume
21.46.0861,91+3,72%100
21.46.0861,88+3,67%100
21.46.0861,85+3,62%100
21.46.0861,79+3,52%200
21.46.0861,90+3,70%100
21.45.1361,735+3,43%100
21.45.0261,745+3,44%110
21.44.3961,74+3,43%110
21.40.5861,72+3,40%100
21.40.1961,70+3,37%400
21.40.1961,715+3,39%200
21.39.5961,69+3,35%100
21.38.2261,62+3,23%300
21.36.2661,70+3,37%100
21.36.0161,695+3,36%100
21.34.1361,705+3,38%100
21.33.3861,7225+3,41%100
21.32.3761,79+3,52%100
21.32.0261,71+3,38%100
21.31.0561,74+3,43%100
21.31.0561,79+3,52%100
21.30.0361,70+3,37%100
21.30.0161,635+3,26%110
21.30.0161,66+3,30%100
21.30.0161,59+3,18%100
21.30.0161,64+3,27%100
21.30.0161,69+3,35%100
21.30.0161,66+3,30%100
21.30.0161,66+3,30%100
21.29.0061,69+3,35%100
OraValoreVar.%Volume
21.29.0061,66+3,30%100
21.26.3761,725+3,41%110
21.25.0761,72+3,40%100
21.25.0061,71+3,38%100
21.25.0061,72+3,40%100
21.25.0061,71+3,38%300
21.25.0061,72+3,40%100
21.25.0061,71+3,38%100
21.25.0061,72+3,40%100
21.25.0061,71+3,38%280

(*) I dati sono limitati agli ultimi 100 contratti.

```