Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Corvel

Mercato: NASDAQ - National

58,48
+0,72%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5758,48INV.252
21.59.4258,50+0,03%300
21.59.4158,52+0,07%100
21.59.2358,50+0,03%103
21.58.4058,58+0,17%100
21.58.4058,575+0,16%300
21.58.4058,57+0,15%200
21.58.4058,575+0,16%100
21.58.3958,56+0,14%300
21.58.3958,54+0,10%220
21.58.1958,4925+0,02%100
21.58.1958,55+0,12%100
21.58.1958,54+0,10%100
21.58.1958,53+0,09%100
21.58.1958,4975+0,03%100
21.57.0658,56+0,14%100
21.57.0658,48INV.100
21.55.2958,72+0,41%234
21.55.2958,61+0,22%100
21.55.2758,58+0,17%300
21.55.2158,585+0,18%100
21.55.2158,56+0,14%100
21.55.2158,61+0,22%100
21.55.2158,57+0,15%400
21.54.0158,50+0,03%100
21.53.5558,51+0,05%100
21.53.5558,545+0,11%100
21.53.5558,575+0,16%100
21.49.2158,585+0,18%100
21.44.5258,655+0,30%100
OraValoreVar.%Volume
21.44.1458,6175+0,24%100
21.44.1158,685+0,35%300
21.44.1158,70+0,38%353
21.44.1158,73+0,43%100
21.44.0958,64+0,27%200
21.44.0958,63+0,26%100
21.43.1458,57+0,15%100
21.39.2858,52+0,07%150
21.38.0158,57+0,15%100
21.37.0158,60+0,21%400
21.36.0558,61+0,22%200
21.36.0558,65+0,29%100
21.36.0558,64+0,27%100
21.36.0558,645+0,28%116
21.35.4258,55+0,12%100
21.35.4258,53+0,09%300
21.29.2558,58+0,17%100
21.29.2258,57+0,15%110
21.29.2258,55+0,12%100
21.29.1458,615+0,23%100
21.27.1258,6175+0,24%100
21.27.1258,615+0,23%100
21.27.1258,62+0,24%100
21.27.1258,6175+0,24%100
21.23.2458,615+0,23%200
21.23.2358,5825+0,18%100
21.23.2258,62+0,24%300
21.23.2258,64+0,27%100
21.23.2258,66+0,31%200
21.23.1358,68+0,34%100
OraValoreVar.%Volume
21.23.1358,67+0,32%100
21.23.1358,645+0,28%100
21.23.1358,64+0,27%100
21.23.1358,68+0,34%100
21.23.1358,645+0,28%100
21.22.5158,615+0,23%100
21.21.2058,545+0,11%100
21.21.2058,575+0,16%200
21.21.2058,545+0,11%100
21.21.1058,53+0,09%100
21.21.0758,535+0,09%100
21.21.0758,53+0,09%100
21.21.0758,54+0,10%100
21.21.0758,545+0,11%100
21.20.5658,57+0,15%400
21.20.5658,56+0,14%217
21.18.3958,51+0,05%100
21.17.2458,42-0,10%200
21.17.2458,44-0,07%400
21.17.2458,44-0,07%100
21.14.0058,38-0,17%261
21.11.1958,42-0,10%200
21.11.1758,38-0,17%100
21.11.1758,40-0,14%100
21.11.1758,38-0,17%100
21.05.5758,275-0,35%238
20.57.4258,27-0,36%100
20.56.0758,275-0,35%156
20.54.0058,24-0,41%520
20.54.0058,20-0,48%300
OraValoreVar.%Volume
20.54.0058,23-0,43%300
20.52.2158,34-0,24%100
20.52.2158,42-0,10%100
20.52.2158,45-0,05%200
20.52.2158,335-0,25%100
20.52.1958,425-0,09%100
20.49.2158,355-0,21%100
20.48.0958,335-0,25%100
20.47.4458,42-0,10%300
20.46.0358,34-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```