Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Corvel

Mercato: NASDAQ - National

62
-0,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.44.1762,00-0,90%100
21.43.2462,01-0,88%300
21.43.2462,02-0,86%100
21.43.2461,9925-0,91%100
21.43.0762,05-0,82%100
21.43.0662,0675-0,79%100
21.43.0662,02-0,86%200
21.43.0662,03-0,85%100
21.42.5162,13-0,69%100
21.42.5162,12-0,70%138
21.42.5162,075-0,78%100
21.42.0962,0825-0,76%100
21.42.0962,12-0,70%100
21.42.0962,08-0,77%100
21.41.3662,0525-0,81%100
21.41.3262,075-0,78%200
21.41.1662,08-0,77%200
21.39.5162,075-0,78%100
21.39.0662,13-0,69%142
21.38.0262,075-0,78%300
21.34.4862,10-0,74%100
21.34.2062,0675-0,79%100
21.34.1362,075-0,78%100
21.34.1262,135-0,68%100
21.34.1262,075-0,78%200
21.34.1262,10-0,74%100
21.29.5462,085-0,76%100
21.27.0362,035-0,84%100
21.22.5962,095-0,74%100
21.22.3762,09-0,75%100
OraValoreVar.%Volume
21.22.3062,12-0,70%100
21.21.5462,06-0,80%100
21.21.3362,0401-0,83%511
21.21.3362,04-0,83%200
21.21.2462,09-0,75%100
21.21.2062,095-0,74%200
21.21.1062,07-0,78%100
21.21.1062,03-0,85%106
21.17.5061,965-0,95%200
21.17.4662,04-0,83%200
21.17.0861,855-1,13%100
21.16.2861,87-1,10%100
21.16.2861,89-1,07%100
21.16.2861,87-1,10%100
21.16.2861,89-1,07%200
21.16.2861,87-1,10%100
21.16.2861,88-1,09%200
21.16.1161,89-1,07%300
21.16.1161,99-0,91%100
21.16.1161,91-1,04%187
21.16.1161,99-0,91%371
21.13.0262,07-0,78%100
21.13.0262,06-0,80%200
21.13.0262,065-0,79%100
21.12.4361,99-0,91%162
21.12.3562,02-0,86%100
21.12.3562,06-0,80%100
21.12.3262,07-0,78%100
21.11.2261,985-0,92%100
21.11.2161,98-0,93%1.930
OraValoreVar.%Volume
21.11.2161,89-1,07%138
21.08.1361,98-0,93%100
21.02.0962,01-0,88%100
21.01.0061,90-1,05%100
20.57.3661,91-1,04%100
20.57.3162,01-0,88%200
20.57.3062,02-0,86%100
20.57.3062,03-0,85%142
20.53.2862,01-0,88%138
20.50.2162,07-0,78%200
20.50.1862,05-0,82%200
20.50.1862,045-0,82%100
20.50.1862,05-0,82%500
20.50.1862,045-0,82%100
20.50.1862,05-0,82%300
20.50.1862,04-0,83%200
20.50.1862,05-0,82%200
20.50.1861,99-0,91%600
20.50.1861,98-0,93%200
20.50.1861,99-0,91%200
20.50.1861,9899-0,91%300
20.50.1862,065-0,79%100
20.47.2061,93-1,01%100
20.47.1861,97-0,94%200
20.47.1861,98-0,93%200
20.40.0761,99-0,91%100
20.30.4762,055-0,81%162
20.26.3662,06-0,80%200
20.26.0762,05-0,82%100
20.23.3762,06-0,80%270
OraValoreVar.%Volume
20.22.3262,055-0,81%100
20.22.3261,98-0,93%500
20.22.3261,97-0,94%100
20.22.3261,96-0,96%400
20.22.3161,915-1,03%1.135
20.18.5361,88-1,09%100
20.16.5661,91-1,04%100
20.15.5861,95-0,98%200
20.15.5861,93-1,01%100
20.13.2661,865-1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```