Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Corvel

Mercato: NASDAQ - National

48,67
-0,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0048,67INV.95.812
21.59.5748,76+0,18%200
21.59.5348,73+0,12%322
21.59.5148,72+0,10%100
21.59.5048,725+0,11%200
21.59.5048,68+0,02%400
21.59.4748,78+0,23%100
21.59.4648,70+0,06%1.647
21.59.4048,74+0,14%100
21.59.3648,73+0,12%100
21.59.3448,74+0,14%300
21.59.3248,815+0,30%400
21.59.3248,805+0,28%124
21.59.3048,79+0,25%111
21.59.1148,72+0,10%100
21.58.5548,63-0,08%100
21.58.4248,66-0,02%200
21.57.5648,805+0,28%200
21.57.3148,85+0,37%100
21.57.2648,62-0,10%300
21.57.2648,63-0,08%200
21.56.3948,67INV.100
21.56.3148,85+0,37%100
21.56.1248,84+0,35%100
21.55.4148,86+0,39%100
21.55.3348,81+0,29%100
21.55.3348,84+0,35%100
21.55.2648,65-0,04%100
21.55.2648,63-0,08%100
21.55.0048,66-0,02%339
OraValoreVar.%Volume
21.55.0048,65-0,04%200
21.55.0048,66-0,02%300
21.55.0048,65-0,04%100
21.55.0048,66-0,02%615
21.55.0048,67INV.100
21.54.5048,77+0,21%200
21.54.3348,88+0,43%300
21.54.0748,845+0,36%100
21.53.4648,88+0,43%100
21.53.3748,83+0,33%100
21.53.1848,67INV.200
21.53.1748,685+0,03%100
21.53.1748,70+0,06%100
21.53.1748,68+0,02%200
21.53.1748,67INV.100
21.53.1748,68+0,02%251
21.53.1048,565-0,22%400
21.53.1048,665-0,01%200
21.53.1048,66-0,02%100
21.53.1048,68+0,02%100
21.53.1048,66-0,02%100
21.53.1048,67INV.600
21.53.1048,68+0,02%200
21.53.1048,67INV.300
21.53.1048,68+0,02%100
21.53.1048,63-0,08%100
21.53.1048,65-0,04%100
21.53.1048,66-0,02%100
21.53.1048,67INV.200
21.53.1048,63-0,08%100
OraValoreVar.%Volume
21.53.1048,66-0,02%100
21.53.1048,67INV.200
21.52.4648,72+0,10%100
21.52.4648,735+0,13%150
21.52.4648,72+0,10%200
21.52.4648,73+0,12%600
21.52.4648,705+0,07%344
21.52.4048,75+0,16%100
21.51.5848,78+0,23%100
21.51.5848,81+0,29%600
21.51.5848,82+0,31%109
21.51.5848,875+0,42%350
21.51.5848,94+0,55%116
21.51.5848,76+0,18%100
21.51.1648,875+0,42%932
21.51.0848,86+0,39%100
21.51.0848,85+0,37%100
21.51.0848,895+0,46%150
21.51.0848,92+0,51%300
21.51.0848,96+0,60%100
21.51.0848,94+0,55%200
21.51.0848,96+0,60%200
21.51.0849,02+0,72%100
21.51.0848,93+0,53%100
21.51.0848,96+0,60%100
21.51.0848,95+0,58%100
21.51.0848,94+0,55%500
21.51.0348,9401+0,55%102
21.50.5749,105+0,89%300
21.50.5148,95+0,58%100
OraValoreVar.%Volume
21.50.5148,96+0,60%100
21.50.4748,96+0,60%100
21.48.5548,855+0,38%200
21.48.5348,75+0,16%2.039
21.48.5348,855+0,38%2.280
21.48.4048,81+0,29%1.100
21.45.3148,885+0,44%551
21.45.0948,875+0,42%150
21.44.5348,81+0,29%200
21.44.4848,70+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```