Milano 9:35
43.635 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:35
9.729 +0,19%
23.989 +0,45%

Corvel

Mercato: NASDAQ - National

70,36
-1,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0070,36-1,51%37.349
21.59.5770,33-1,55%100
21.59.5470,36-1,51%100
21.59.5470,40-1,46%100
21.59.5370,42-1,43%100
21.59.4670,43-1,41%100
21.59.3070,455-1,38%100
21.59.3070,45-1,39%200
21.58.5670,45-1,39%100
21.58.5670,455-1,38%101
21.58.5670,46-1,37%100
21.58.5670,455-1,38%100
21.58.5670,49-1,33%100
21.58.2070,46-1,37%200
21.57.2970,52-1,29%100
21.57.2970,415-1,43%100
21.57.2670,59-1,19%100
21.57.2570,54-1,26%100
21.57.2570,55-1,25%200
21.57.2570,54-1,26%244
21.57.2370,44-1,40%100
21.57.2370,45-1,39%100
21.57.2370,46-1,37%120
21.57.2370,495-1,32%100
21.57.1170,42-1,43%300
21.57.1170,43-1,41%100
21.57.1170,42-1,43%100
21.57.1170,43-1,41%500
21.57.1170,42-1,43%100
21.57.1170,40-1,46%100
OraValoreVar.%Volume
21.57.1170,42-1,43%100
21.56.4170,485-1,34%100
21.55.3570,41-1,44%100
21.55.3570,42-1,43%100
21.54.5370,51-1,30%100
21.54.5370,42-1,43%100
21.54.1170,32-1,57%100
21.53.0170,38-1,48%100
21.52.5670,39-1,47%202
21.52.4570,385-1,48%100
21.51.3170,37-1,50%100
21.50.3070,32-1,57%100
21.50.0070,30-1,60%100
21.50.0070,39-1,47%200
21.50.0070,425-1,42%100
21.50.0070,39-1,47%100
21.50.0070,40-1,46%100
21.49.2870,42-1,43%200
21.46.3470,41-1,44%100
21.46.3370,44-1,40%100
21.46.3370,40-1,46%100
21.46.1870,5375-1,26%100
21.45.4570,42-1,43%100
21.44.0870,565-1,22%200
21.44.0470,39-1,47%500
21.42.2370,43-1,41%100
21.40.5070,54-1,26%100
21.40.5070,55-1,25%400
21.40.5070,45-1,39%100
21.36.4970,65-1,11%100
OraValoreVar.%Volume
21.36.4870,70-1,04%200
21.36.4870,71-1,02%100
21.36.4870,65-1,11%100
21.36.4870,64-1,12%100
21.36.4870,645-1,11%200
21.36.4870,64-1,12%200
21.36.4870,65-1,11%200
21.36.4870,64-1,12%100
21.36.3870,55-1,25%100
21.36.3870,56-1,23%100
21.35.5570,56-1,23%100
21.33.2370,59-1,19%100
21.32.3970,515-1,29%200
21.26.2570,57-1,22%100
21.25.4570,64-1,12%400
21.19.3970,795-0,90%139
21.18.5170,795-0,90%200
21.18.5170,7797-0,92%633
21.17.2570,77-0,94%349
21.17.2570,66-1,09%100
21.11.5870,69-1,05%497
21.11.5870,72-1,01%100
21.11.5870,69-1,05%285
21.11.5870,73-0,99%300
21.10.4370,52-1,29%100
21.09.2770,5101-1,30%167
21.08.1870,675-1,07%134
21.04.0870,8373-0,84%670
21.01.1370,895-0,76%100
21.01.0570,87-0,80%100
OraValoreVar.%Volume
20.56.0270,90-0,76%158
20.52.3971,035-0,57%100
20.52.1670,7646-0,95%738
20.51.5670,97-0,66%100
20.50.4970,88-0,78%100
20.50.1270,99-0,63%100
20.46.3871,08-0,50%200
20.46.3771,09-0,49%100
20.46.3771,08-0,50%100
20.46.3771,145-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```