Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Corvel

Mercato: NASDAQ - National

74,33
+0,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0074,33INV.23.866
21.59.5974,30-0,04%200
21.59.5574,27-0,08%100
21.59.5574,295-0,05%300
21.59.5574,31-0,03%103
21.59.4174,37+0,05%100
21.59.4174,36+0,04%358
21.59.4174,355+0,03%150
21.59.3474,33INV.164
21.59.2474,27-0,08%957
21.59.0874,28-0,07%123
21.59.0674,27-0,08%350
21.59.0674,29-0,05%400
21.59.0674,28-0,07%397
21.58.5274,27-0,08%100
21.58.3374,33INV.103
21.58.3374,29-0,05%200
21.58.3374,335+0,01%400
21.58.3374,28-0,07%100
21.58.2974,29-0,05%100
21.58.0274,405+0,10%100
21.58.0274,38+0,07%950
21.58.0274,43+0,13%100
21.58.0274,39+0,08%726
21.58.0074,385+0,07%200
21.57.3374,34+0,01%100
21.57.3274,445+0,15%100
21.57.3174,335+0,01%100
21.57.3174,35+0,03%100
21.57.3174,33INV.100
OraValoreVar.%Volume
21.57.3174,34+0,01%100
21.56.2174,32-0,01%100
21.56.1974,43+0,13%100
21.56.1474,34+0,01%100
21.56.1474,375+0,06%100
21.56.1474,38+0,07%100
21.56.1374,41+0,11%100
21.55.5574,50+0,23%100
21.55.5574,52+0,26%261
21.55.5574,51+0,24%100
21.55.5574,52+0,26%100
21.55.5574,53+0,27%200
21.55.5574,52+0,26%100
21.55.4774,53+0,27%100
21.54.4474,60+0,36%166
21.54.4474,59+0,35%100
21.54.4474,58+0,34%156
21.54.4474,59+0,35%434
21.54.4474,58+0,34%300
21.54.4474,565+0,32%300
21.54.4474,56+0,31%208
21.54.4474,55+0,30%269
21.54.4474,60+0,36%100
21.54.4474,55+0,30%312
21.54.4474,59+0,35%200
21.54.3274,60+0,36%200
21.53.1774,63+0,40%234
21.53.1774,625+0,40%100
21.51.3174,60+0,36%100
21.51.2674,58+0,34%100
OraValoreVar.%Volume
21.49.3174,66+0,44%100
21.49.1874,69+0,48%100
21.48.5774,70+0,50%100
21.48.5674,73+0,54%178
21.48.4574,735+0,54%100
21.48.0074,76+0,58%100
21.48.0074,75+0,57%100
21.47.5674,77+0,59%100
21.47.5674,78+0,61%100
21.47.3374,81+0,65%800
21.47.3374,84+0,69%100
21.47.3374,85+0,70%100
21.47.3374,86+0,71%100
21.47.1174,87+0,73%100
21.47.0674,88+0,74%100
21.47.0674,89+0,75%200
21.46.5774,93+0,81%255
21.46.5774,95+0,83%130
21.46.5774,93+0,81%167
21.46.5774,95+0,83%200
21.46.5774,98+0,87%400
21.46.5774,9775+0,87%100
21.46.5775,00+0,90%1.058
21.46.3374,945+0,83%200
21.46.1974,94+0,82%100
21.45.5874,99+0,89%100
21.45.5874,995+0,89%100
21.45.2174,94+0,82%100
21.45.0874,89+0,75%557
21.45.0874,88+0,74%100
OraValoreVar.%Volume
21.45.0874,90+0,77%100
21.44.0474,85+0,70%147
21.43.2474,855+0,71%100
21.40.5274,78+0,61%100
21.40.4774,81+0,65%100
21.40.4274,845+0,69%195
21.40.4274,86+0,71%169
21.40.4274,87+0,73%200
21.39.3274,93+0,81%200
21.39.3274,895+0,76%111

(*) I dati sono limitati agli ultimi 100 contratti.

```