Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Corvel

Mercato: NASDAQ - National

52,27
-2,01%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5952,27+0,04%399
20.59.5752,31+0,11%243
20.59.4852,28+0,06%420
20.59.2252,23-0,04%100
20.59.2152,22-0,06%312
20.59.2052,20-0,10%300
20.58.4752,175-0,14%200
20.57.4352,22-0,06%100
20.57.4152,23-0,04%200
20.57.4152,22-0,06%100
20.57.4152,23-0,04%100
20.56.5552,16-0,17%100
20.56.4752,07-0,34%700
20.54.4052,03-0,42%727
20.54.2552,115-0,26%200
20.54.1052,11-0,27%184
20.51.3852,04-0,40%200
20.51.2252,035-0,41%100
20.51.0351,97-0,54%100
20.50.5252,015-0,45%100
20.50.3551,97-0,54%224
20.50.1552,13-0,23%100
20.50.1051,94-0,59%400
20.50.0052,02-0,44%100
20.48.4651,875-0,72%140
20.46.4951,84-0,78%1.200
20.46.4951,86-0,75%100
20.46.4951,93-0,61%100
20.46.4251,92-0,63%200
20.44.5252,00-0,48%200
OraValoreVar.%Volume
20.42.0152,03-0,42%100
20.42.0152,05-0,38%188
20.42.0152,00-0,48%100
20.42.0152,05-0,38%400
20.42.0152,04-0,40%100
20.42.0152,05-0,38%625
20.42.0152,01-0,46%100
20.41.4151,975-0,53%380
20.41.4052,01-0,46%221
20.41.4052,09-0,31%173
20.41.4052,105-0,28%265
20.41.0152,12-0,25%100
20.39.5452,14-0,21%100
20.39.3752,12-0,25%110
20.39.3752,13-0,23%100
20.39.2952,11-0,27%200
20.38.4652,10-0,29%100
20.38.3152,08-0,33%200
20.38.3152,07-0,34%250
20.38.3152,07-0,34%100
20.38.3052,005-0,47%100
20.38.3052,08-0,33%200
20.37.1052,005-0,47%100
20.36.2551,95-0,57%100
20.33.3152,035-0,41%130
20.33.3152,00-0,48%100
20.32.4852,055-0,37%351
20.32.4852,06-0,36%200
20.32.0252,11-0,27%100
20.31.0452,10-0,29%276
OraValoreVar.%Volume
20.31.0452,12-0,25%151
20.31.0452,19-0,11%100
20.26.1652,24-0,02%100
20.26.1652,25INV.100
20.26.1652,20-0,10%100
20.26.1652,26+0,02%100
20.25.5452,23-0,04%100
20.25.5452,22-0,06%100
20.25.3952,24-0,02%200
20.23.3352,27+0,04%100
20.23.0352,28+0,06%100
20.22.4552,30+0,10%200
20.22.3352,30+0,10%200
20.22.3352,28+0,06%100
20.20.3452,275+0,05%100
20.15.2852,30+0,10%145
20.13.5152,27+0,04%100
20.13.4952,26+0,02%200
20.03.1952,22-0,06%100
20.03.1852,17-0,15%415
20.03.1152,23-0,04%100
20.02.5552,27+0,04%348
20.02.3952,26+0,02%100
20.02.3952,22-0,06%100
20.01.3652,18-0,13%100
20.01.3152,22-0,06%100
20.01.1752,20-0,10%200
20.01.1452,22-0,06%100
20.01.1452,20-0,10%400
20.01.1052,23-0,04%100
OraValoreVar.%Volume
20.01.0752,21-0,08%100
20.01.0552,17-0,15%300
19.55.5452,00-0,48%100
19.55.2652,13-0,23%503
19.55.1752,06-0,36%100
19.55.0852,11-0,27%100
19.54.4452,115-0,26%100
19.50.4552,05-0,38%100
19.50.4552,11-0,27%701
19.50.4552,05-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```