Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Corvus Pharmaceuticals

Mercato: NASDAQ - National

20,46
+7,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0020,46INV.212.107
21.59.5820,47+0,05%120
21.59.5820,475+0,07%100
21.59.5820,47+0,05%532
21.59.5620,46INV.927
21.59.5620,45-0,05%1.100
21.59.5620,46INV.539
21.59.5220,47+0,05%2.529
21.59.4920,47+0,05%200
21.59.4920,475+0,07%240
21.59.4820,46INV.100
21.59.4620,47+0,05%200
21.59.4620,485+0,12%300
21.59.3520,48+0,10%404
21.59.3320,47+0,05%100
21.59.3120,46INV.858
21.59.3120,47+0,05%877
21.59.3120,45-0,05%100
21.59.3120,46INV.1.388
21.59.3120,47+0,05%3.122
21.59.3120,46INV.646
21.59.2820,465+0,02%100
21.59.2720,47+0,05%242
21.59.2720,4697+0,05%100
21.59.2020,4665+0,03%100
21.59.1120,47+0,05%1.100
21.59.1120,46INV.325
21.59.1020,45-0,05%225
21.59.1020,46INV.100
21.59.0620,465+0,02%200
OraValoreVar.%Volume
21.59.0220,46INV.6.395
21.58.5420,45-0,05%1.805
21.58.4220,46INV.400
21.58.4120,45-0,05%100
21.58.4120,46INV.200
21.58.4120,44-0,10%100
21.58.4120,46INV.200
21.58.4120,45-0,05%620
21.58.4120,46INV.225
21.58.4120,465+0,02%202
21.58.3120,46INV.200
21.58.3120,48+0,10%790
21.58.3120,47+0,05%1.061
21.58.3120,45-0,05%134
21.58.2920,45-0,05%100
21.58.2920,46INV.100
21.58.2920,45-0,05%656
21.58.2720,445-0,07%462
21.58.2720,45-0,05%100
21.58.2520,455-0,02%329
21.58.1920,46INV.284
21.58.1920,475+0,07%145
21.58.1820,46INV.795
21.58.1320,44-0,10%406
21.58.1320,45-0,05%100
21.58.1320,44-0,10%1.161
21.58.0520,43-0,15%100
21.58.0520,4399-0,10%745
21.58.0520,44-0,10%645
21.58.0520,4399-0,10%100
OraValoreVar.%Volume
21.58.0520,44-0,10%200
21.58.0520,43-0,15%100
21.57.5120,45-0,05%273
21.57.4420,4375-0,11%200
21.57.3820,4215-0,19%187
21.57.3820,42-0,20%225
21.57.3620,43-0,15%300
21.57.3520,425-0,17%200
21.57.3520,44-0,10%125
21.57.3520,45-0,05%340
21.57.3520,44-0,10%110
21.57.3020,42-0,20%200
21.57.3020,4215-0,19%365
21.57.3020,42-0,20%225
21.57.3020,43-0,15%100
21.57.2620,435-0,12%100
21.57.2620,42-0,20%100
21.57.2520,41-0,24%200
21.57.2420,39-0,34%200
21.57.2420,41-0,24%100
21.57.2420,39-0,34%225
21.57.2420,40-0,29%406
21.57.2420,39-0,34%712
21.57.2420,40-0,29%200
21.57.2420,38-0,39%100
21.57.2420,40-0,29%1.031
21.57.2420,39-0,34%600
21.57.2420,38-0,39%207
21.57.2120,39-0,34%400
21.57.1820,40-0,29%200
OraValoreVar.%Volume
21.57.0720,4099-0,24%1.000
21.57.0420,40-0,29%200
21.56.5920,39-0,34%100
21.56.5820,40-0,29%171
21.56.5820,39-0,34%100
21.56.5320,391-0,34%434
21.56.5220,40-0,29%100
21.56.5220,41-0,24%100
21.56.4920,375-0,42%385
21.56.4920,39-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```