Milano 9:23
44.198 +0,47%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 9:23
9.773 +0,92%
24.132 +0,23%

Corvus Pharmaceuticals

Mercato: NASDAQ - National

7,94
-5,36%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.007,94-5,36%59.938
21.59.557,935-5,42%200
21.59.547,93-5,48%100
21.59.527,92-5,60%1.179
21.59.407,93-5,48%1.084
21.59.347,94-5,36%2.791
21.59.287,945-5,30%1.914
21.59.157,95-5,24%100
21.59.147,945-5,30%104
21.59.147,95-5,24%500
21.59.147,945-5,30%208
21.59.127,9499-5,25%149
21.59.127,94-5,36%100
21.58.597,945-5,30%107
21.58.567,95-5,24%600
21.58.507,945-5,30%116
21.58.427,94-5,36%200
21.58.427,9481-5,27%207
21.58.277,94-5,36%300
21.58.257,945-5,30%432
21.58.157,95-5,24%642
21.58.157,9483-5,26%115
21.58.157,95-5,24%767
21.58.157,945-5,30%100
21.57.537,94-5,36%1.049
21.57.497,945-5,30%200
21.57.487,95-5,24%697
21.57.487,94-5,36%100
21.57.487,95-5,24%496
21.57.487,94-5,36%100
OraValoreVar.%Volume
21.57.487,95-5,24%1.457
21.57.297,96-5,13%700
21.57.297,955-5,18%100
21.57.197,95-5,24%1.525
21.57.107,955-5,18%104
21.57.107,95-5,24%100
21.56.447,96-5,13%945
21.56.357,955-5,18%153
21.56.277,96-5,13%399
21.56.107,955-5,18%426
21.56.097,96-5,13%1.036
21.56.087,955-5,18%100
21.56.057,95-5,24%144
21.55.227,955-5,18%500
21.55.227,96-5,13%500
21.55.167,96-5,13%1.651
21.55.127,965-5,07%200
21.55.127,969-5,02%200
21.55.097,96-5,13%864
21.55.007,97-5,01%540
21.54.557,96-5,13%1.975
21.54.557,965-5,07%380
21.54.557,97-5,01%600
21.54.537,975-4,95%310
21.54.537,98-4,89%3.389
21.54.497,99-4,77%100
21.54.047,989-4,78%200
21.54.027,9887-4,78%164
21.53.197,985-4,83%111
21.53.097,99-4,77%2.443
OraValoreVar.%Volume
21.52.487,995-4,71%258
21.52.347,999-4,66%100
21.52.287,995-4,71%105
21.52.108,00-4,65%4.995
21.52.107,99-4,77%800
21.51.187,98-4,89%700
21.51.187,97-5,01%655
21.51.107,975-4,95%290
21.51.107,97-5,01%1.616
21.51.107,98-4,89%800
21.50.507,985-4,83%280
21.50.287,99-4,77%200
21.50.247,98-4,89%100
21.50.227,989-4,78%800
21.50.217,985-4,83%190
21.50.077,99-4,77%100
21.50.017,98-4,89%100
21.50.007,99-4,77%142
21.49.457,985-4,83%300
21.49.427,989-4,78%200
21.49.387,98-4,89%100
21.49.317,99-4,77%900
21.49.067,995-4,71%567
21.48.518,0001-4,65%720
21.48.518,00-4,65%720
21.48.518,0001-4,65%382
21.48.518,00-4,65%382
21.48.518,0001-4,65%650
21.48.518,0011-4,64%100
21.48.518,0001-4,65%150
OraValoreVar.%Volume
21.48.518,00-4,65%600
21.48.518,001-4,64%100
21.48.518,00-4,65%200
21.48.518,0051-4,59%1.054
21.48.518,005-4,59%1.054
21.48.348,01-4,53%1.300
21.48.308,0101-4,53%300
21.48.308,015-4,47%1.400
21.48.208,02-4,41%1.440
21.47.548,025-4,35%300

(*) I dati sono limitati agli ultimi 100 contratti.

```