Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Corvus Pharmaceuticals

Mercato: NASDAQ - National

13,53
-2,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.1013,53-2,80%170
20.44.1913,535-2,77%100
20.43.3413,54-2,73%200
20.43.3413,55-2,66%200
20.43.3413,56-2,59%100
20.43.3413,54-2,73%300
20.43.3413,55-2,66%200
20.43.3413,54-2,73%400
20.43.3413,53-2,80%500
20.43.3313,55-2,66%1.349
20.43.3313,56-2,59%194
20.43.3313,545-2,69%200
20.43.3313,55-2,66%300
20.43.3313,56-2,59%1.306
20.42.2313,57-2,51%500
20.42.2113,58-2,44%1.124
20.42.2113,595-2,33%200
20.42.2113,58-2,44%635
20.42.2113,595-2,33%100
20.42.2113,59-2,37%550
20.42.0013,59-2,37%100
20.42.0013,58-2,44%258
20.40.3413,58-2,44%300
20.40.0113,57-2,51%300
20.39.0713,55-2,66%450
20.38.3213,54-2,73%1.181
20.38.0213,5344-2,77%300
20.37.5613,5312-2,79%100
20.36.4213,54-2,73%627
20.36.2913,55-2,66%107
OraValoreVar.%Volume
20.36.2913,54-2,73%925
20.36.2913,555-2,62%100
20.36.2913,541-2,72%200
20.36.2913,555-2,62%417
20.36.0613,55-2,66%4.113
20.36.0613,54-2,73%1.022
20.33.5013,56-2,59%2.100
20.32.5813,55-2,66%300
20.32.5313,535-2,77%177
20.31.5713,54-2,73%1.100
20.31.2513,54-2,73%531
20.31.2513,53-2,80%447
20.31.2513,54-2,73%200
20.31.2513,535-2,77%100
20.31.2513,54-2,73%400
20.31.2513,525-2,84%100
20.31.2513,54-2,73%100
20.31.2513,5275-2,82%100
20.31.2513,54-2,73%400
20.31.2513,53-2,80%425
20.31.2513,545-2,69%1.681
20.31.2513,545-2,69%100
20.30.0013,54-2,73%100
20.29.5813,545-2,69%831
20.29.5813,5575-2,60%100
20.29.5813,55-2,66%100
20.29.5813,555-2,62%367
20.29.5813,5601-2,59%850
20.29.5813,56-2,59%850
20.29.5813,57-2,51%305
OraValoreVar.%Volume
20.29.5813,565-2,55%493
20.29.1913,57-2,51%2.025
20.26.5713,57-2,51%400
20.26.5713,58-2,44%100
20.25.1713,585-2,41%100
20.25.1713,58-2,44%560
20.25.1713,58-2,44%200
20.25.0813,59-2,37%100
20.25.0113,585-2,41%200
20.24.5913,58-2,44%100
20.24.5913,57-2,51%1.102
20.24.5913,58-2,44%5.241
20.24.1113,59-2,37%100
20.24.0113,57-2,51%500
20.23.3513,56-2,59%200
20.21.5413,55-2,66%100
20.21.2113,54-2,73%200
20.21.1313,5399-2,73%650
20.17.1213,525-2,84%415
20.17.1213,51-2,95%1.229
20.17.1213,52-2,87%3.032
20.17.1213,53-2,80%173
20.17.1213,525-2,84%200
20.17.1213,52-2,87%400
20.17.1213,53-2,80%406
20.16.1013,54-2,73%100
20.15.4413,53-2,80%100
20.15.2613,525-2,84%100
20.15.2313,53-2,80%356
20.13.0613,525-2,84%766
OraValoreVar.%Volume
20.13.0613,52-2,87%1.459
20.12.3113,525-2,84%195
20.11.1113,53-2,80%325
20.11.0913,54-2,73%300
20.11.0913,545-2,69%445
20.11.0913,54-2,73%952
20.10.5113,555-2,62%100
20.10.5113,55-2,66%1.388
20.10.5113,55-2,66%172
20.10.2413,555-2,62%400

(*) I dati sono limitati agli ultimi 100 contratti.

```