Milano 14:49
45.690 +0,36%
Nasdaq 13-gen
25.742 0,00%
Dow Jones 13-gen
49.192 -0,80%
Londra 14:49
10.170 +0,32%
Francoforte 14:49
25.287 -0,52%

Corvus Pharmaceuticals

Mercato: NASDAQ - National

6,5
-3,70%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
21.59.586,51+0,15%453
21.59.566,50INV.1.217
21.59.566,505+0,08%400
21.59.556,50INV.1.066
21.59.546,50INV.8.604
21.59.546,49-0,15%100
21.59.476,51+0,15%1.546
21.59.456,515+0,23%1.000
21.59.366,52+0,31%2.529
21.59.316,515+0,23%100
21.59.316,51+0,15%4.758
21.59.256,512+0,18%100
21.59.246,51+0,15%200
21.59.246,52+0,31%1.720
21.59.236,522+0,34%5.000
21.59.236,52+0,31%3.077
21.59.236,51+0,15%2.664
21.59.106,515+0,23%100
21.59.096,51+0,15%440
21.59.076,515+0,23%100
21.59.076,505+0,08%227
21.59.076,51+0,15%2.868
21.59.076,505+0,08%1.233
21.59.006,51+0,15%3.502
21.58.526,50INV.100
21.58.526,51+0,15%708
21.58.526,50INV.2.379
21.58.356,51+0,15%150
21.58.356,52+0,31%200
21.58.346,51+0,15%100
OraValoreVar.%Volume
21.58.346,52+0,31%2.244
21.58.246,525+0,38%1.167
21.58.116,52+0,31%235
21.58.116,515+0,23%100
21.58.116,52+0,31%297
21.58.116,515+0,23%100
21.58.106,52+0,31%215
21.58.096,515+0,23%300
21.58.096,51+0,15%1.992
21.58.026,505+0,08%138
21.57.596,51+0,15%2.853
21.57.596,505+0,08%200
21.57.586,51+0,15%100
21.57.586,50INV.3.081
21.57.576,51+0,15%487
21.57.576,50INV.382
21.57.576,51+0,15%3.392
21.57.576,50INV.720
21.57.576,49-0,15%379
21.57.556,50INV.400
21.57.486,49-0,15%100
21.57.376,50INV.313
21.57.286,49-0,15%148
21.57.106,50INV.4.614
21.57.026,505+0,08%560
21.57.026,50INV.510
21.57.026,495-0,08%141
21.57.026,50INV.122
21.57.026,495-0,08%200
21.57.026,50INV.1.684
OraValoreVar.%Volume
21.57.026,495-0,08%695
21.56.576,50INV.3.132
21.56.536,4946-0,08%200
21.56.496,495-0,08%451
21.56.396,49-0,15%300
21.56.306,50INV.1.367
21.56.276,495-0,08%200
21.56.256,49-0,15%300
21.56.166,50INV.114
21.56.126,49-0,15%400
21.56.026,50INV.1.781
21.55.516,51+0,15%1.595
21.55.416,50INV.1.612
21.55.416,495-0,08%316
21.55.386,50INV.1.300
21.55.386,51+0,15%200
21.55.386,505+0,08%200
21.55.386,51+0,15%2.301
21.55.386,515+0,23%808
21.55.386,52+0,31%1.100
21.55.156,525+0,38%422
21.55.096,53+0,46%1.325
21.55.076,54+0,62%100
21.55.076,53+0,46%126
21.55.076,54+0,62%100
21.55.076,53+0,46%235
21.55.076,54+0,62%947
21.55.076,535+0,54%390
21.55.006,54+0,62%114
21.55.006,55+0,77%100
OraValoreVar.%Volume
21.54.596,54+0,62%625
21.54.586,53+0,46%500
21.54.496,54+0,62%1.029
21.54.326,5472+0,73%200
21.54.266,55+0,77%390
21.54.206,56+0,92%164
21.54.206,55+0,77%1.901
21.54.206,54+0,62%1.774
21.54.096,55+0,77%198
21.54.096,54+0,62%280

(*) I dati sono limitati agli ultimi 100 contratti.

```