Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Corvus Pharmaceuticals

Mercato: NASDAQ - National

8,81
+4,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,81+4,38%54.164
21.59.558,805+4,32%200
21.59.558,80+4,27%2.729
21.59.498,815+4,44%1.300
21.59.498,81+4,38%150
21.59.498,815+4,44%2.600
21.59.498,81+4,38%150
21.59.498,815+4,44%1.782
21.59.478,8025+4,30%100
21.59.478,805+4,32%1.000
21.59.388,80+4,27%250
21.59.388,805+4,32%580
21.59.378,81+4,38%700
21.59.368,80+4,27%100
21.59.328,8077+4,36%100
21.59.308,8099+4,38%100
21.59.308,80+4,27%200
21.59.278,805+4,32%200
21.59.258,80+4,27%100
21.59.238,815+4,44%589
21.59.138,81+4,38%200
21.59.098,815+4,44%300
21.59.038,81+4,38%245
21.59.038,815+4,44%439
21.58.548,81+4,38%604
21.58.448,815+4,44%100
21.58.438,81+4,38%100
21.58.428,815+4,44%200
21.58.428,81+4,38%200
21.58.398,815+4,44%600
OraValoreVar.%Volume
21.58.358,81+4,38%300
21.58.318,82+4,50%300
21.58.318,81+4,38%100
21.58.318,8125+4,41%100
21.58.298,815+4,44%500
21.58.258,81+4,38%100
21.58.238,815+4,44%400
21.58.238,82+4,50%200
21.58.238,81+4,38%200
21.58.238,82+4,50%620
21.58.238,81+4,38%966
21.58.238,82+4,50%1.876
21.58.238,81+4,38%2.014
21.58.238,80+4,27%494
21.58.238,81+4,38%150
21.58.238,80+4,27%150
21.58.238,81+4,38%845
21.58.238,80+4,27%523
21.58.238,82+4,50%1.655
21.58.238,83+4,62%1.302
21.58.238,835+4,68%2.100
21.58.228,83+4,62%200
21.58.228,835+4,68%200
21.58.228,8325+4,65%200
21.58.228,835+4,68%1.400
21.58.198,83+4,62%611
21.58.198,825+4,56%100
21.58.198,82+4,50%1.912
21.58.198,825+4,56%200
21.58.198,82+4,50%513
OraValoreVar.%Volume
21.58.198,81+4,38%200
21.58.198,82+4,50%465
21.58.198,81+4,38%100
21.58.198,80+4,27%200
21.58.198,77+3,91%100
21.58.198,79+4,15%1.412
21.58.198,78+4,03%300
21.58.198,79+4,15%100
21.58.198,785+4,09%100
21.58.198,78+4,03%464
21.58.198,785+4,09%200
21.58.198,79+4,15%552
21.58.198,78+4,03%150
21.58.198,79+4,15%200
21.58.198,78+4,03%100
21.58.198,79+4,15%537
21.58.198,78+4,03%100
21.58.198,785+4,09%334
21.58.198,79+4,15%981
21.58.198,78+4,03%400
21.58.198,79+4,15%565
21.58.198,785+4,09%100
21.58.198,78+4,03%100
21.58.198,79+4,15%814
21.58.198,78+4,03%209
21.58.198,785+4,09%104
21.58.198,78+4,03%432
21.58.198,785+4,09%100
21.58.198,78+4,03%232
21.58.198,79+4,15%1.741
OraValoreVar.%Volume
21.58.198,78+4,03%776
21.58.198,77+3,91%100
21.58.198,7725+3,94%100
21.58.198,775+3,97%205
21.58.198,78+4,03%149
21.58.198,77+3,91%373
21.58.198,7725+3,94%276
21.58.198,78+4,03%439
21.58.198,7725+3,94%100
21.58.198,775+3,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```