Milano 16-gen
45.800 -0,11%
Nasdaq 16-gen
25.529 -0,07%
Dow Jones 16-gen
49.359 -0,17%
Londra 16-gen
10.235 -0,04%
Francoforte 16-gen
25.297 -0,22%

Corvus Pharmaceuticals

Mercato: NASDAQ - National

8,05
+12,75%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.008,05INV.142.502
21.59.588,06+0,12%100
21.59.588,055+0,06%125
21.59.578,07+0,25%1.925
21.59.558,055+0,06%656
21.59.488,06+0,12%200
21.59.468,055+0,06%700
21.59.448,06+0,12%107
21.59.438,0503INV.150
21.59.428,055+0,06%485
21.59.398,0475-0,03%100
21.59.398,06+0,12%200
21.59.398,05INV.2.313
21.59.388,06+0,12%200
21.59.388,045-0,06%100
21.59.388,06+0,12%100
21.59.388,045-0,06%100
21.59.388,05INV.100
21.59.388,045-0,06%100
21.59.388,0575+0,09%619
21.59.388,055+0,06%212
21.59.388,0575+0,09%516
21.59.388,06+0,12%527
21.59.388,055+0,06%103
21.59.388,05INV.264
21.59.388,06+0,12%258
21.59.378,0575+0,09%400
21.59.378,06+0,12%109
21.59.378,05INV.722
21.59.378,055+0,06%360
OraValoreVar.%Volume
21.59.338,06+0,12%300
21.59.318,055+0,06%100
21.59.308,0575+0,09%200
21.59.308,06+0,12%300
21.59.288,055+0,06%100
21.59.288,0575+0,09%100
21.59.278,06+0,12%100
21.59.258,055+0,06%100
21.59.248,06+0,12%200
21.59.238,055+0,06%100
21.59.238,0575+0,09%100
21.59.228,055+0,06%100
21.59.208,06+0,12%400
21.59.208,055+0,06%497
21.59.188,05INV.200
21.59.188,055+0,06%1.100
21.59.188,058+0,10%150
21.59.188,06+0,12%213
21.59.188,055+0,06%505
21.59.178,06+0,12%100
21.59.178,055+0,06%100
21.59.178,0575+0,09%100
21.59.158,06+0,12%200
21.59.128,055+0,06%771
21.59.128,06+0,12%100
21.59.128,0575+0,09%100
21.59.098,06+0,12%100
21.59.088,055+0,06%100
21.59.088,06+0,12%400
21.59.078,055+0,06%200
OraValoreVar.%Volume
21.59.068,0575+0,09%100
21.59.068,055+0,06%200
21.59.048,0582+0,10%150
21.59.038,06+0,12%900
21.58.568,055+0,06%100
21.58.568,06+0,12%5.104
21.58.568,065+0,19%236
21.58.568,0675+0,22%100
21.58.568,07+0,25%200
21.58.568,0675+0,22%211
21.58.568,06+0,12%1.230
21.58.568,07+0,25%429
21.58.568,065+0,19%1.100
21.58.518,07+0,25%2.878
21.58.458,07+0,25%1.650
21.58.458,08+0,37%350
21.58.458,07+0,25%1.000
21.58.458,08+0,37%100
21.58.458,07+0,25%100
21.58.458,08+0,37%200
21.58.458,07+0,25%272
21.58.458,08+0,37%508
21.58.438,065+0,19%200
21.58.418,06+0,12%1.487
21.58.358,055+0,06%200
21.58.308,06+0,12%711
21.58.248,055+0,06%300
21.58.228,06+0,12%641
21.58.198,055+0,06%100
21.58.178,06+0,12%574
OraValoreVar.%Volume
21.58.168,055+0,06%100
21.58.148,06+0,12%1.133
21.58.078,059+0,11%247
21.58.068,06+0,12%2.064
21.57.578,055+0,06%300
21.57.558,06+0,12%100
21.57.548,055+0,06%7.100
21.57.538,06+0,12%211
21.57.528,055+0,06%137
21.57.508,06+0,12%488

(*) I dati sono limitati agli ultimi 100 contratti.

```