Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Corvus Pharmaceuticals

Mercato: NASDAQ - National

14,22
+8,14%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0014,22+8,14%146.617
20.59.5914,24+8,29%534
20.59.5414,225+8,17%100
20.59.5414,23+8,21%578
20.59.5314,23+8,21%1.118
20.59.5114,24+8,29%200
20.59.5114,235+8,25%510
20.59.4414,24+8,29%208
20.59.3614,24+8,29%100
20.59.3614,235+8,25%100
20.59.3514,235+8,25%211
20.59.3314,23+8,21%141
20.59.3314,235+8,25%339
20.59.3314,23+8,21%141
20.59.3314,235+8,25%141
20.59.3314,23+8,21%379
20.59.3114,235+8,25%100
20.59.3114,23+8,21%286
20.59.3114,235+8,25%100
20.59.3114,23+8,21%224
20.59.3014,235+8,25%1.284
20.59.2914,24+8,29%100
20.59.2814,235+8,25%202
20.59.2814,24+8,29%300
20.59.2214,24+8,29%181
20.59.2214,235+8,25%200
20.59.1614,23+8,21%800
20.59.1514,24+8,29%100
20.59.1414,23+8,21%100
20.59.1414,235+8,25%235
OraValoreVar.%Volume
20.59.1414,24+8,29%690
20.59.1014,235+8,25%100
20.59.0514,24+8,29%1.011
20.58.5414,235+8,25%157
20.58.5414,23+8,21%3.016
20.58.4714,225+8,17%100
20.58.4114,22+8,14%854
20.58.3114,225+8,17%100
20.58.3014,22+8,14%1.472
20.58.3014,215+8,10%100
20.58.3014,21+8,06%2.444
20.58.3014,215+8,10%772
20.58.2414,21+8,06%100
20.58.1514,22+8,14%200
20.58.1114,21+8,06%400
20.58.0514,215+8,10%145
20.58.0514,21+8,06%800
20.57.5514,215+8,10%100
20.57.5514,21+8,06%100
20.57.5014,215+8,10%1.200
20.57.3814,22+8,14%100
20.57.3714,215+8,10%600
20.57.3514,22+8,14%100
20.57.3114,215+8,10%100
20.57.3014,22+8,14%200
20.57.2414,215+8,10%200
20.57.2414,22+8,14%1.100
20.57.2414,21+8,06%100
20.57.2414,22+8,14%200
20.57.2414,21+8,06%908
OraValoreVar.%Volume
20.57.2214,22+8,14%300
20.57.0114,23+8,21%238
20.57.0114,24+8,29%112
20.56.5314,225+8,17%500
20.56.5214,21+8,06%300
20.56.5214,205+8,02%100
20.56.5214,20+7,98%1.188
20.56.4914,195+7,95%114
20.56.4914,20+7,98%100
20.56.4114,195+7,95%200
20.56.3314,19+7,91%100
20.56.3214,195+7,95%2.966
20.56.2514,19+7,91%889
20.56.1714,195+7,95%230
20.56.1614,19+7,91%100
20.56.1614,195+7,95%281
20.56.1014,19+7,91%113
20.56.0914,195+7,95%100
20.56.0914,19+7,91%575
20.56.0714,195+7,95%100
20.55.5114,20+7,98%100
20.55.4814,21+8,06%375
20.55.4314,20+7,98%200
20.55.3814,205+8,02%100
20.55.3714,21+8,06%100
20.55.3714,205+8,02%1.171
20.55.1614,21+8,06%100
20.55.1214,205+8,02%661
20.55.0014,21+8,06%100
20.55.0014,225+8,17%190
OraValoreVar.%Volume
20.55.0014,21+8,06%200
20.55.0014,23+8,21%100
20.55.0014,2325+8,23%100
20.55.0014,23+8,21%600
20.55.0014,22+8,14%200
20.55.0014,23+8,21%667
20.54.5014,23+8,21%801
20.54.5014,235+8,25%200
20.54.4214,24+8,29%1.827
20.54.4014,23+8,21%652

(*) I dati sono limitati agli ultimi 100 contratti.

```