Milano 15-gen
45.850 +0,44%
Nasdaq 15-gen
25.547 +0,32%
Dow Jones 15-gen
49.442 +0,60%
Londra 15-gen
10.239 +0,54%
Francoforte 15-gen
25.352 +0,26%

Corvus Pharmaceuticals

Mercato: NASDAQ - National

7,14
+4,69%

valuta in USD

Ultimo aggiornamento: 15/01/2026
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
22.00.007,14+4,69%138.721
21.59.537,146+4,78%100
21.59.537,15+4,84%500
21.59.527,14+4,69%1.229
21.59.507,145+4,77%501
21.59.467,15+4,84%100
21.59.447,145+4,77%200
21.59.417,15+4,84%152
21.59.417,145+4,77%100
21.59.417,16+4,99%2.012
21.59.397,165+5,06%1.000
21.59.337,16+4,99%1.978
21.59.337,15+4,84%4.101
21.59.327,155+4,91%200
21.59.277,16+4,99%100
21.59.267,1578+4,95%100
21.59.247,15+4,84%100
21.59.237,16+4,99%100
21.59.217,155+4,91%1.851
21.59.147,16+4,99%253
21.59.147,15+4,84%200
21.59.147,16+4,99%1.353
21.59.047,1612+5,00%100
21.58.597,165+5,06%200
21.58.577,1658+5,07%100
21.58.527,17+5,13%5.745
21.58.507,175+5,21%300
21.58.497,18+5,28%500
21.58.497,175+5,21%150
21.58.497,18+5,28%200
OraValoreVar.%Volume
21.58.497,175+5,21%700
21.58.487,16+4,99%700
21.58.487,18+5,28%100
21.58.487,175+5,21%100
21.58.487,17+5,13%1.900
21.58.487,165+5,06%497
21.58.487,17+5,13%100
21.58.487,16+4,99%1.781
21.58.477,155+4,91%100
21.58.477,16+4,99%981
21.58.477,165+5,06%100
21.58.477,16+4,99%216
21.58.477,155+4,91%100
21.58.477,16+4,99%100
21.58.477,15+4,84%4.553
21.58.467,145+4,77%651
21.58.437,15+4,84%175
21.58.437,145+4,77%469
21.58.397,1447+4,76%100
21.58.367,145+4,77%300
21.58.297,1456+4,77%100
21.58.287,14+4,69%450
21.58.287,15+4,84%500
21.58.287,155+4,91%100
21.58.227,145+4,77%882
21.58.227,16+4,99%200
21.58.207,1599+4,98%100
21.58.137,145+4,77%200
21.58.137,16+4,99%200
21.57.517,145+4,77%300
OraValoreVar.%Volume
21.57.407,1559+4,93%500
21.57.297,17+5,13%773
21.57.297,15+4,84%600
21.57.277,175+5,21%500
21.57.217,18+5,28%100
21.57.187,175+5,21%100
21.57.167,1799+5,28%200
21.57.157,175+5,21%200
21.57.117,18+5,28%500
21.57.117,17+5,13%741
21.57.117,175+5,21%100
21.57.107,18+5,28%2.169
21.57.107,175+5,21%297
21.57.107,17+5,13%4.383
21.57.097,165+5,06%1.326
21.57.087,1649+5,06%100
21.57.067,1681+5,10%140
21.57.047,165+5,06%350
21.57.037,16+4,99%952
21.57.037,15+4,84%408
21.57.037,16+4,99%660
21.56.557,17+5,13%400
21.56.457,18+5,28%2.238
21.56.427,185+5,35%187
21.56.337,19+5,43%100
21.56.327,185+5,35%1.300
21.56.247,19+5,43%100
21.56.247,185+5,35%212
21.56.247,19+5,43%200
21.56.247,185+5,35%200
OraValoreVar.%Volume
21.56.247,18+5,28%1.976
21.56.247,185+5,35%300
21.56.147,19+5,43%100
21.56.147,185+5,35%100
21.56.147,1826+5,32%900
21.56.107,185+5,35%100
21.55.547,19+5,43%700
21.55.527,195+5,50%100
21.55.477,19+5,43%100
21.55.477,195+5,50%600

(*) I dati sono limitati agli ultimi 100 contratti.

```