Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Corvus Pharmaceuticals

Mercato: NASDAQ - National

15,55
+6,58%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,55INV.121.013
21.59.5915,54-0,06%683
21.59.5715,53-0,13%1.208
21.59.5615,55INV.457
21.59.5615,54-0,06%330
21.59.5615,55INV.324
21.59.5415,5282-0,14%100
21.59.5015,53-0,13%100
21.59.5015,525-0,16%400
21.59.4915,52-0,19%100
21.59.4915,53-0,13%231
21.59.4915,525-0,16%100
21.59.4815,52-0,19%302
21.59.4615,54-0,06%574
21.59.4615,53-0,13%400
21.59.3215,52-0,19%1.133
21.59.3015,525-0,16%279
21.59.2415,54-0,06%516
21.59.2215,53-0,13%920
21.59.1215,52-0,19%100
21.59.1215,525-0,16%300
21.59.1215,53-0,13%100
21.59.1215,52-0,19%926
21.59.1215,53-0,13%467
21.59.1015,535-0,10%210
21.59.0915,54-0,06%200
21.59.0815,55INV.728
21.59.0815,545-0,03%600
21.59.0015,55INV.300
21.58.5715,54-0,06%764
OraValoreVar.%Volume
21.58.5515,5343-0,10%1.166
21.58.5515,535-0,10%100
21.58.4715,54-0,06%100
21.58.4715,53-0,13%1.228
21.58.4715,53-0,13%200
21.58.4215,54-0,06%336
21.58.3915,535-0,10%200
21.58.3815,53-0,13%2.515
21.58.3815,525-0,16%430
21.58.3815,53-0,13%300
21.58.3815,525-0,16%270
21.58.3815,53-0,13%1.914
21.58.3815,525-0,16%200
21.58.3315,52-0,19%803
21.58.3015,519-0,20%440
21.58.3015,5165-0,22%500
21.58.3015,53-0,13%274
21.58.2115,515-0,23%249
21.58.2115,52-0,19%100
21.58.2015,519-0,20%462
21.58.2015,52-0,19%607
21.58.2015,515-0,23%225
21.58.1615,52-0,19%394
21.58.1515,53-0,13%890
21.58.0615,515-0,23%100
21.58.0015,52-0,19%455
21.58.0015,53-0,13%100
21.58.0015,52-0,19%906
21.57.5115,54-0,06%923
21.57.4615,53-0,13%110
OraValoreVar.%Volume
21.57.4515,54-0,06%343
21.57.4415,53-0,13%100
21.57.4415,54-0,06%748
21.57.4415,53-0,13%200
21.57.4315,54-0,06%1.150
21.57.2915,535-0,10%644
21.57.2215,55INV.100
21.57.2215,54-0,06%100
21.57.2215,55INV.300
21.57.2215,56+0,06%1.672
21.57.2215,57+0,13%233
21.57.1715,575+0,16%812
21.57.0315,57+0,13%100
21.57.0015,61+0,39%100
21.57.0015,60+0,32%1.199
21.57.0015,61+0,39%100
21.57.0015,60+0,32%133
21.57.0015,61+0,39%100
21.57.0015,60+0,32%141
21.57.0015,61+0,39%150
21.57.0015,60+0,32%884
21.57.0015,61+0,39%598
21.56.5815,62+0,45%200
21.56.4815,60+0,32%200
21.56.4815,59+0,26%486
21.56.4815,585+0,23%217
21.56.4815,59+0,26%314
21.56.4815,59+0,26%100
21.56.4615,5786+0,18%1.000
21.56.3715,58+0,19%344
OraValoreVar.%Volume
21.56.3715,59+0,26%134
21.56.3715,58+0,19%456
21.56.3515,5853+0,23%100
21.56.3115,58+0,19%731
21.56.2115,57+0,13%100
21.56.2115,58+0,19%901
21.56.2115,595+0,29%110
21.56.2115,58+0,19%100
21.56.2115,59+0,26%250
21.56.2115,57+0,13%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```