Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Corvus Pharmaceuticals

Mercato: NASDAQ - National

11,61
-1,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5611,61-0,09%600
21.59.5311,62INV.366
21.59.4711,63+0,09%190
21.59.4111,645+0,22%1.572
21.59.3611,65+0,26%100
21.59.2911,645+0,22%110
21.59.2711,65+0,26%2.597
21.59.2711,645+0,22%100
21.59.2711,65+0,26%100
21.59.2711,645+0,22%100
21.59.2711,65+0,26%2.261
21.59.2711,645+0,22%1.300
21.59.1711,64+0,17%500
21.59.1411,645+0,22%104
21.59.0711,64+0,17%792
21.59.0711,645+0,22%178
21.58.5611,64+0,17%200
21.58.5111,645+0,22%425
21.58.3911,65+0,26%100
21.58.3511,645+0,22%100
21.58.3111,64+0,17%1.524
21.58.3111,645+0,22%206
21.58.3111,64+0,17%800
21.58.3111,635+0,13%100
21.58.3111,64+0,17%2.900
21.58.1411,63+0,09%700
21.58.1111,64+0,17%2.435
21.57.5411,645+0,22%100
21.57.5011,65+0,26%663
21.57.5011,645+0,22%600
OraValoreVar.%Volume
21.57.4311,65+0,26%200
21.57.4311,645+0,22%300
21.57.4311,64+0,17%2.106
21.57.3511,645+0,22%263
21.57.2911,65+0,26%2.454
21.57.2511,655+0,30%200
21.57.2411,65+0,26%500
21.57.2311,66+0,34%3.892
21.57.1911,645+0,22%200
21.57.1911,65+0,26%1.100
21.57.1911,645+0,22%200
21.57.1111,64+0,17%100
21.57.0911,65+0,26%140
21.57.0811,645+0,22%500
21.57.0811,6492+0,25%285
21.57.0811,65+0,26%400
21.57.0611,64+0,17%362
21.57.0611,645+0,22%240
21.57.0511,645+0,22%1.122
21.56.4411,64+0,17%1.952
21.56.1511,635+0,13%122
21.56.0811,64+0,17%200
21.56.0211,63+0,09%100
21.56.0211,635+0,13%108
21.55.5711,63+0,09%900
21.55.5211,64+0,17%100
21.55.5211,63+0,09%600
21.55.5211,64+0,17%1.173
21.55.5211,65+0,26%102
21.55.5211,64+0,17%3.542
OraValoreVar.%Volume
21.55.5211,63+0,09%200
21.55.5211,65+0,26%100
21.55.5211,64+0,17%200
21.55.5211,635+0,13%200
21.55.5211,64+0,17%300
21.55.5211,63+0,09%100
21.55.5211,64+0,17%500
21.55.5211,63+0,09%100
21.55.5211,64+0,17%100
21.55.5211,63+0,09%200
21.55.5211,64+0,17%350
21.55.5211,635+0,13%100
21.55.5211,64+0,17%200
21.55.5211,63+0,09%200
21.55.5211,64+0,17%900
21.55.5211,63+0,09%200
21.55.5211,64+0,17%150
21.55.5211,63+0,09%400
21.55.5211,64+0,17%150
21.55.5211,63+0,09%492
21.55.5211,64+0,17%361
21.55.5211,65+0,26%2.079
21.55.5211,64+0,17%287
21.55.5211,63+0,09%100
21.55.5211,65+0,26%800
21.55.5211,64+0,17%500
21.55.4211,63+0,09%392
21.55.4211,62INV.100
21.54.5911,63+0,09%100
21.54.5911,64+0,17%2.004
OraValoreVar.%Volume
21.54.5011,65+0,26%300
21.54.4411,655+0,30%364
21.54.4011,68+0,52%115
21.54.3611,685+0,56%165
21.54.2211,69+0,60%682
21.54.1711,70+0,69%500
21.54.1711,71+0,77%400
21.54.1311,715+0,82%344
21.54.0611,72+0,86%1.826
21.54.0611,7199+0,86%189

(*) I dati sono limitati agli ultimi 100 contratti.

```