Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Corvus Pharmaceuticals

Mercato: NASDAQ - National

13,76
-1,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.44.0013,76-1,15%100
21.43.5113,755-1,19%100
21.43.2613,75-1,22%118
21.43.2513,74-1,29%100
21.43.2413,731-1,36%100
21.43.2313,74-1,29%548
21.43.0613,74-1,29%108
21.43.0613,73-1,36%350
21.43.0613,73-1,36%125
21.42.3713,74-1,29%239
21.42.3313,73-1,36%1.272
21.41.5713,725-1,40%100
21.41.3613,735-1,33%300
21.41.3613,73-1,36%724
21.41.2513,74-1,29%200
21.39.4213,73-1,36%829
21.39.4213,74-1,29%800
21.39.4213,745-1,26%900
21.39.4213,7425-1,28%118
21.38.2213,74-1,29%150
21.38.2213,732-1,35%100
21.38.0313,74-1,29%100
21.38.0313,7425-1,28%169
21.38.0313,745-1,26%100
21.38.0313,74-1,29%1.100
21.37.5113,745-1,26%884
21.37.3113,74-1,29%400
21.37.0513,73-1,36%500
21.37.0513,72-1,44%682
21.36.4613,71-1,51%100
OraValoreVar.%Volume
21.36.4013,72-1,44%100
21.35.4513,71-1,51%1.722
21.35.2113,715-1,47%133
21.34.5013,71-1,51%568
21.34.4513,70-1,58%100
21.34.4313,705-1,54%194
21.34.4013,71-1,51%1.939
21.34.2613,72-1,44%900
21.34.2613,71-1,51%799
21.33.1013,70-1,58%542
21.32.4513,695-1,62%100
21.32.4113,70-1,58%200
21.32.4013,715-1,47%100
21.32.4013,695-1,62%400
21.32.4013,7125-1,49%100
21.32.4013,695-1,62%300
21.32.4013,70-1,58%534
21.32.4013,7125-1,49%210
21.32.4013,715-1,47%1.074
21.32.2713,72-1,44%807
21.32.1813,71-1,51%164
21.30.1513,72-1,44%100
21.28.5413,71-1,51%100
21.28.1513,705-1,54%100
21.28.0513,71-1,51%300
21.28.0213,70-1,58%325
21.27.2913,691-1,65%100
21.27.0713,695-1,62%100
21.26.5713,69-1,65%300
21.26.4713,691-1,65%100
OraValoreVar.%Volume
21.26.4013,71-1,51%200
21.26.4013,705-1,54%500
21.26.4013,70-1,58%808
21.26.4013,71-1,51%400
21.26.4013,705-1,54%108
21.26.4013,71-1,51%120
21.26.4013,70-1,58%200
21.26.4013,71-1,51%818
21.25.2313,70-1,58%308
21.25.1013,71-1,51%405
21.22.3513,69-1,65%284
21.22.3413,7025-1,56%169
21.22.3213,705-1,54%600
21.22.3213,72-1,44%100
21.22.3213,70-1,58%100
21.22.3213,71-1,51%100
21.22.3213,72-1,44%846
21.22.3113,725-1,40%300
21.22.1713,72-1,44%100
21.22.0313,715-1,47%200
21.21.4513,7191-1,44%100
21.21.4213,711-1,50%100
21.21.4213,71-1,51%100
21.21.1313,70-1,58%200
21.20.5513,695-1,62%1.000
21.20.1713,70-1,58%800
21.20.1713,69-1,65%100
21.20.1713,68-1,72%820
21.20.1713,71-1,51%300
21.20.1713,70-1,58%300
OraValoreVar.%Volume
21.20.1713,71-1,51%100
21.20.1513,705-1,54%245
21.20.1513,71-1,51%400
21.20.1513,715-1,47%403
21.20.1513,72-1,44%1.475
21.20.1313,74-1,29%100
21.20.1313,73-1,36%400
21.20.0813,735-1,33%200
21.19.5813,75-1,22%100
21.19.5113,735-1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```