Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Corvus Pharmaceuticals

Mercato: NASDAQ - National

12,94
+2,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0112,94+2,45%100
22.00.0012,95+2,53%171.335
21.59.5912,945+2,49%100
21.59.5812,94+2,45%300
21.59.5812,955+2,57%160
21.59.5812,95+2,53%2.088
21.59.5312,96+2,61%100
21.59.5312,955+2,57%200
21.59.5312,95+2,53%2.046
21.59.5212,945+2,49%234
21.59.5212,95+2,53%6.521
21.59.5012,96+2,61%101
21.59.5012,955+2,57%673
21.59.4912,95+2,53%300
21.59.4712,955+2,57%150
21.59.4712,95+2,53%400
21.59.4512,955+2,57%100
21.59.4512,95+2,53%200
21.59.4212,955+2,57%100
21.59.4212,95+2,53%100
21.59.4012,955+2,57%300
21.59.3612,96+2,61%200
21.59.3512,955+2,57%100
21.59.3112,95+2,53%100
21.59.3012,955+2,57%100
21.59.3012,96+2,61%1.100
21.59.3012,955+2,57%200
21.59.3012,95+2,53%1.357
21.59.2912,955+2,57%356
21.59.2812,95+2,53%500
OraValoreVar.%Volume
21.59.2812,96+2,61%275
21.59.2812,95+2,53%100
21.59.2812,9575+2,59%300
21.59.2812,955+2,57%500
21.59.2812,95+2,53%266
21.59.2612,955+2,57%100
21.59.2612,96+2,61%1.138
21.59.2012,965+2,65%880
21.59.0712,96+2,61%319
21.59.0712,965+2,65%300
21.59.0512,96+2,61%1.415
21.59.0412,965+2,65%400
21.59.0312,96+2,61%200
21.59.0012,965+2,65%400
21.58.5412,97+2,69%1.070
21.58.5412,965+2,65%200
21.58.5412,96+2,61%700
21.58.5412,95+2,53%7.579
21.58.5312,945+2,49%100
21.58.4812,9494+2,53%300
21.58.4512,945+2,49%400
21.58.4412,95+2,53%129
21.58.4412,945+2,49%700
21.58.4312,95+2,53%418
21.58.4312,945+2,49%490
21.58.3912,95+2,53%100
21.58.3912,945+2,49%400
21.58.3912,94+2,45%500
21.58.3612,945+2,49%100
21.58.3412,9414+2,47%100
OraValoreVar.%Volume
21.58.2912,945+2,49%1.233
21.58.1112,945+2,49%400
21.58.1112,94+2,45%122
21.58.1012,94+2,45%629
21.58.1012,945+2,49%200
21.58.1012,94+2,45%1.437
21.58.1012,945+2,49%200
21.58.0612,94+2,45%100
21.58.0512,95+2,53%434
21.57.5912,955+2,57%100
21.57.4912,95+2,53%100
21.57.4112,955+2,57%200
21.57.3712,9599+2,61%100
21.57.3412,955+2,57%200
21.57.3012,95+2,53%700
21.57.1512,955+2,57%525
21.57.0312,96+2,61%300
21.56.5912,955+2,57%617
21.56.5412,95+2,53%186
21.56.5212,955+2,57%380
21.56.4612,95+2,53%300
21.56.4612,94+2,45%1.501
21.56.4412,935+2,41%300
21.56.4012,93+2,38%500
21.56.2612,935+2,41%200
21.56.1612,93+2,38%859
21.56.1612,925+2,34%100
21.56.1612,93+2,38%100
21.56.0512,925+2,34%100
21.56.0112,92+2,30%100
OraValoreVar.%Volume
21.55.5612,925+2,34%100
21.55.5612,92+2,30%100
21.55.5412,9231+2,32%100
21.55.4012,92+2,30%439
21.55.3912,905+2,18%186
21.55.3912,91+2,22%2.349
21.55.3912,905+2,18%680
21.55.2812,90+2,14%100
21.55.2512,905+2,18%145
21.55.2512,91+2,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```