Cosmos Health

Mercato: NASDAQ - National

0,224

-4,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.01.52	,2236	-4,03%	100	22,36
21.01.34	,225	-3,43%	1.000	225,00
21.01.33	,2243	-3,73%	1.000	224,30
21.00.15	,2235	-4,08%	100	22,35
21.00.00	,2239	-3,91%	574	128,52
21.00.00	,2245	-3,65%	199	44,68
20.59.50	,224	-3,86%	11.400	2.553,60
20.59.50	,2239	-3,91%	9.515	2.130,41
20.58.58	,2242	-3,78%	200	44,84
20.58.53	,2241	-3,82%	20.915	4.687,05
20.58.53	,225	-3,43%	268	60,30
20.56.35	,225	-3,43%	128	28,80
20.56.07	,2251	-3,39%	700	157,57
20.55.33	,225	-3,43%	197	44,33
20.53.14	,2248	-3,52%	146	32,82
20.51.38	,2243	-3,73%	2.500	560,75
20.51.38	,2235	-4,08%	17.500	3.911,25
20.50.15	,2247	-3,56%	1.000	224,70
20.49.42	,2246	-3,61%	283	63,56
20.48.36	,2247	-3,56%	4.279	961,49
20.48.09	,2246	-3,61%	150	33,69
20.47.56	,2255	-3,22%	100	22,55
20.47.15	,2235	-4,08%	100	22,35
20.47.00	,225	-3,43%	150	33,75
20.46.03	,2257	-3,13%	500	112,85
20.44.46	,2246	-3,61%	125	28,08
20.44.21	,2246	-3,61%	264	59,29
20.43.31	,226	-3,00%	600	135,60
20.43.26	,2235	-4,08%	300	67,05
20.43.26	,2236	-4,03%	300	67,08

Ora	Valore	Var.%	Volume	Controvalore
20.43.17	,226	-3,00%	100	22,60
20.42.32	,2238	-3,95%	26.982	6.038,57
20.42.13	,2249	-3,48%	1.400	314,86
20.42.01	,226	-3,00%	46.000	10.396,00
20.41.26	,2236	-4,03%	488	109,12
20.39.50	,2245	-3,65%	100	22,45
20.39.02	,2242	-3,78%	306	68,61
20.39.02	,2232	-4,21%	100	22,32
20.38.57	,2236	-4,03%	475	106,21
20.38.57	,2237	-3,99%	325	72,70
20.38.57	,2234	-4,12%	100	22,34
20.38.53	,2234	-4,12%	100	22,34
20.38.34	,2221	-4,68%	14.663	3.256,65
20.38.08	,2224	-4,55%	5.000	1.112,00
20.38.04	,2227	-4,42%	200	44,54
20.38.04	,2222	-4,64%	13.453	2.989,26
20.38.04	,222	-4,72%	3.516	780,55
20.38.04	,2222	-4,64%	9.937	2.208,00
20.38.04	,2223	-4,59%	200	44,46
20.38.04	,222	-4,72%	9.937	2.206,01
20.38.04	,2223	-4,59%	200	44,46
20.38.04	,2222	-4,64%	9.937	2.208,00
20.38.04	,2224	-4,55%	200	44,48
20.38.04	,222	-4,72%	9.937	2.206,01
20.38.04	,2222	-4,64%	9.937	2.208,00
20.38.04	,2222	-4,64%	200	44,44
20.38.04	,2223	-4,59%	200	44,46
20.38.04	,2222	-4,64%	200	44,44
20.38.04	,2223	-4,59%	200	44,46
20.38.04	,222	-4,72%	9.937	2.206,01

Ora	Valore	Var.%	Volume	Controvalore
20.38.04	,2224	-4,55%	200	44,48
20.38.04	,2227	-4,42%	200	44,54
20.38.04	,222	-4,72%	10.137	2.250,41
20.38.04	,2227	-4,42%	400	89,08
20.38.04	,2222	-4,64%	100	22,22
20.38.04	,2221	-4,68%	100	22,21
20.38.04	,2223	-4,59%	2.700	600,21
20.38.04	,2227	-4,42%	200	44,54
20.38.04	,2227	-4,42%	200	44,54
20.38.04	,2225	-4,51%	200	44,50
20.38.04	,2223	-4,59%	200	44,46
20.38.04	,2225	-4,51%	100	22,25
20.38.04	,2223	-4,59%	200	44,46
20.38.04	,2225	-4,51%	302	67,20
20.38.04	,2223	-4,59%	100	22,23
20.38.04	,2225	-4,51%	100	22,25
20.38.04	,2226	-4,46%	426	94,83
20.37.36	,2224	-4,55%	100	22,24
20.37.29	,2227	-4,42%	695	154,78
20.37.29	,2226	-4,46%	695	154,71
20.37.29	,2227	-4,42%	1.300	289,51
20.37.29	,2226	-4,46%	1.300	289,38
20.37.25	,2239	-3,91%	250	55,98
20.36.45	,2225	-4,51%	300	66,75
20.36.27	,2232	-4,21%	2.118	472,74
20.35.58	,2253	-3,30%	400	90,12
20.35.49	,2242	-3,78%	200	44,84
20.35.44	,2244	-3,69%	602	135,09
20.35.13	,2234	-4,12%	167	37,31
20.34.54	,222	-4,72%	100	22,20

Ora	Valore	Var.%	Volume	Controvalore
20.34.09	,2238	-3,95%	3.400	760,92
20.33.12	,2249	-3,48%	500	112,45
20.33.06	,223	-4,29%	8.573	1.911,78
20.33.06	,224	-3,86%	100	22,40
20.33.06	,2245	-3,65%	326	73,19
20.33.06	,2231	-4,25%	100	22,31
20.33.04	,2245	-3,65%	100	22,45
20.31.18	,223	-4,29%	100	22,30
20.30.00	,226	-3,00%	201	45,43
20.29.52	,224	-3,86%	600	134,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide