Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cosmos Health

Mercato: NASDAQ - National

0,332
-5,06%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,3323INV.973
21.59.47,332-0,09%100
21.59.47,3319-0,12%100
21.59.47,332-0,09%100
21.59.47,3319-0,12%100
21.59.47,332-0,09%100
21.59.47,3319-0,12%100
21.59.47,332-0,09%100
21.59.47,3319-0,12%300
21.59.47,3311-0,36%200
21.59.47,3311-0,36%200
21.59.47,3311-0,36%200
21.59.47,3311-0,36%200
21.59.47,3319-0,12%200
21.59.47,3318-0,15%300
21.59.47,3311-0,36%100
21.59.47,3311-0,36%100
21.59.47,3345+0,66%2.987
21.59.25,33-0,69%722
21.58.44,3301-0,66%489
21.58.14,331-0,39%1.000
21.58.12,3318-0,15%761
21.57.59,3318-0,15%718
21.57.59,331-0,39%1.600
21.57.59,3319-0,12%2.682
21.57.44,3301-0,66%711
21.57.39,3302-0,63%200
21.57.38,3306-0,51%400
21.57.24,3318-0,15%805
21.57.24,332-0,09%104
OraValoreVar.%Volume
21.57.24,3319-0,12%400
21.57.24,331-0,39%700
21.57.22,3311-0,36%100
21.57.22,3302-0,63%619
21.57.00,3329+0,18%350
21.56.54,3306-0,51%200
21.55.11,3323INV.100
21.55.11,3324+0,03%112
21.52.20,3302-0,63%100
21.51.03,3329+0,18%500
21.51.03,331-0,39%123
21.51.03,3306-0,51%100
21.51.03,3318-0,15%123
21.51.03,3321-0,06%303
21.51.03,332-0,09%100
21.51.03,3321-0,06%137
21.51.03,332-0,09%100
21.50.51,3302-0,63%300
21.50.23,3311-0,36%100
21.49.18,3302-0,63%100
21.48.17,3326+0,09%1.800
21.46.53,3302-0,63%100
21.44.43,3314-0,27%584
21.41.05,3302-0,63%100
21.40.23,3317-0,18%605
21.38.23,3302-0,63%100
21.35.55,3304-0,57%1.400
21.33.36,3317-0,18%204
21.33.22,3304-0,57%1.000
21.32.47,3317-0,18%100
OraValoreVar.%Volume
21.32.06,3329+0,18%1.000
21.31.23,333+0,21%2.850
21.31.19,3313-0,30%1.210
21.30.41,3304-0,57%100
21.28.34,332-0,09%7.600
21.27.37,3302-0,63%100
21.26.46,3312-0,33%100
21.22.15,3302-0,63%649
21.22.15,3303-0,60%200
21.22.15,3302-0,63%450
21.22.15,3303-0,60%100
21.19.28,3302-0,63%100
21.18.26,3317-0,18%1.464
21.16.40,3302-0,63%100
21.15.36,331-0,39%400
21.15.11,3311-0,36%300
21.15.00,3332+0,27%102
21.11.17,3311-0,36%100
21.05.56,3325+0,06%100
21.03.17,3312-0,33%100
20.58.01,3324+0,03%1.144
20.57.14,3311-0,36%100
20.57.14,3312-0,33%300
20.57.14,3319-0,12%100
20.57.14,3312-0,33%300
20.57.14,3312-0,33%200
20.55.10,3329+0,18%108
20.54.36,3348+0,75%100
20.53.45,3347+0,72%250
20.53.09,334+0,51%3.500
OraValoreVar.%Volume
20.53.09,333+0,21%300
20.53.09,334+0,51%600
20.53.09,333+0,21%100
20.53.09,334+0,51%200
20.53.09,333+0,21%200
20.53.09,334+0,51%500
20.53.09,333+0,21%100
20.51.12,3345+0,66%101
20.45.16,3345+0,66%200
20.44.40,334+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```