Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cosmos Health

Mercato: NASDAQ - National

0,496
+1,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,496+1,04%939
21.59.55,4924+0,31%235
21.59.55,4928+0,39%100
21.59.46,495+0,84%4.465
21.59.44,4973+1,30%100
21.59.44,4924+0,31%600
21.59.44,4973+1,30%100
21.59.33,495+0,84%1.800
21.59.29,4945+0,73%600
21.59.23,4979+1,43%400
21.59.23,4975+1,34%100
21.59.23,495+0,84%500
21.59.15,494+0,63%700
21.59.15,4939+0,61%400
21.58.38,4943+0,69%400
21.58.38,4913+0,08%100
21.58.24,4929+0,41%100
21.58.24,4934+0,51%100
21.58.24,4924+0,31%500
21.58.11,4959+1,02%2.600
21.58.09,498+1,45%1.000
21.58.09,4994+1,73%400
21.58.09,4993+1,71%100
21.58.09,4987+1,59%300
21.58.09,4983+1,51%108
21.58.09,4994+1,73%1.000
21.58.09,4984+1,53%100
21.58.09,4991+1,67%100
21.57.44,4983+1,51%21.340
21.57.44,4985+1,55%400
OraValoreVar.%Volume
21.57.44,4994+1,73%300
21.57.44,50+1,85%1.100
21.57.44,5002+1,89%300
21.57.44,5007+2,00%100
21.57.44,5009+2,04%100
21.57.44,5006+1,98%100
21.57.44,5003+1,91%100
21.57.44,5005+1,96%355
21.57.44,5014+2,14%100
21.57.44,5006+1,98%100
21.57.44,5007+2,00%656
21.57.44,5008+2,02%200
21.57.44,4995+1,75%100
21.57.12,5031+2,49%252
21.57.12,5003+1,91%529
21.56.36,5046+2,79%100
21.56.17,5025+2,36%303
21.55.53,5008+2,02%100
21.55.53,5004+1,94%600
21.55.53,5026+2,38%100
21.55.24,5026+2,38%100
21.55.24,5024+2,34%100
21.55.24,5024+2,34%100
21.55.24,5014+2,14%745
21.55.24,5003+1,91%200
21.55.19,5049+2,85%100
21.55.08,5004+1,94%100
21.54.53,5046+2,79%100
21.54.36,5023+2,32%500
21.54.17,5026+2,38%600
OraValoreVar.%Volume
21.54.17,5003+1,91%100
21.54.17,5007+2,00%237
21.54.13,5005+1,96%100
21.54.13,5003+1,91%172
21.54.13,5003+1,91%100
21.54.13,5004+1,94%100
21.54.13,5003+1,91%100
21.54.04,5005+1,96%100
21.53.39,506+3,08%100
21.53.21,5002+1,89%100
21.53.05,5001+1,87%200
21.53.05,5031+2,49%2.100
21.52.35,5002+1,89%100
21.52.35,5002+1,89%100
21.52.35,5002+1,89%100
21.52.27,5001+1,87%200
21.52.27,5007+2,00%600
21.51.56,50+1,85%200
21.51.56,5007+2,00%163
21.51.56,50+1,85%300
21.51.07,5002+1,89%626
21.50.45,507+3,28%100
21.50.34,4992+1,69%100
21.50.21,5031+2,49%500
21.49.53,5019+2,24%2.242
21.49.35,5013+2,12%600
21.48.44,4987+1,59%300
21.48.25,5002+1,89%230
21.48.25,5013+2,12%370
21.48.24,4986+1,57%600
OraValoreVar.%Volume
21.48.12,504+2,67%100
21.48.10,5013+2,12%370
21.48.04,4984+1,53%300
21.48.00,5029+2,44%508
21.48.00,5024+2,34%100
21.47.59,5028+2,42%200
21.47.54,4985+1,55%300
21.41.07,5002+1,89%2.262
21.36.05,4981+1,47%330
21.36.05,4979+1,43%270

(*) I dati sono limitati agli ultimi 100 contratti.

```