Cosmos Health

Mercato: NASDAQ - National

0,208

-0,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,2055	-2,14%	959	197,07
22.00.00	,208	-0,95%	45.499	9.463,79
21.59.59	,2055	-2,14%	226	46,44
21.59.58	,2061	-1,86%	466	96,04
21.59.58	,206	-1,90%	100	20,60
21.59.58	,2055	-2,14%	3.424	703,63
21.59.57	,206	-1,90%	100	20,60
21.59.57	,2049	-2,43%	363	74,38
21.59.55	,2055	-2,14%	746	153,30
21.59.55	,206	-1,90%	265	54,59
21.59.55	,2055	-2,14%	1.208	248,24
21.59.55	,2058	-2,00%	669	137,68
21.59.40	,2043	-2,71%	300	61,29
21.59.40	,2042	-2,76%	1.573	321,21
21.59.31	,206	-1,90%	7.172	1.477,43
21.59.25	,2042	-2,76%	203	41,45
21.59.24	,203	-3,33%	500	101,50
21.59.24	,2042	-2,76%	2.273	464,15
21.59.06	,2055	-2,14%	304	62,47
21.59.04	,2058	-2,00%	4.300	884,94
21.59.04	,2055	-2,14%	955	196,25
21.58.51	,205	-2,38%	800	164,00
21.58.49	,2062	-1,81%	978	201,66
21.58.49	,2047	-2,52%	937	191,80
21.58.48	,2036	-3,05%	128	26,06
21.58.48	,204	-2,86%	362	73,85
21.58.45	,2036	-3,05%	2.272	462,58
21.58.44	,2047	-2,52%	354	72,46
21.58.41	,2046	-2,57%	1.100	225,06
21.58.40	,2046	-2,57%	1.861	380,76

Ora	Valore	Var.%	Volume	Controvalore
21.58.40	,2048	-2,48%	526	107,72
21.58.40	,2047	-2,52%	15.750	3.224,03
21.58.39	,2048	-2,48%	100	20,48
21.58.38	,2047	-2,52%	1.200	245,64
21.58.34	,2047	-2,52%	400	81,88
21.58.34	,2047	-2,52%	149	30,50
21.58.34	,2048	-2,48%	100	20,48
21.58.34	,2047	-2,52%	264	54,04
21.58.33	,2046	-2,57%	400	81,84
21.58.33	,2046	-2,57%	300	61,38
21.58.33	,2048	-2,48%	100	20,48
21.58.33	,2047	-2,52%	136	27,84
21.58.33	,2046	-2,57%	710	145,27
21.58.33	,2049	-2,43%	514	105,32
21.58.32	,2048	-2,48%	100	20,48
21.58.32	,2047	-2,52%	130	26,61
21.58.30	,2036	-3,05%	1.000	203,60
21.58.29	,2048	-2,48%	500	102,40
21.58.29	,2047	-2,52%	144	29,48
21.58.29	,2042	-2,76%	102	20,83
21.58.29	,2047	-2,52%	100	20,47
21.58.26	,2042	-2,76%	1.598	326,31
21.58.17	,2036	-3,05%	151	30,74
21.58.16	,2033	-3,19%	399	81,12
21.58.16	,2036	-3,05%	951	193,62
21.58.14	,2035	-3,10%	637	129,63
21.58.13	,2033	-3,19%	2.635	535,70
21.58.13	,2036	-3,05%	2.730	555,83
21.58.13	,2033	-3,19%	500	101,65
21.58.13	,2047	-2,52%	3.059	626,18

Ora	Valore	Var.%	Volume	Controvalore
21.58.12	,2048	-2,48%	123	25,19
21.58.11	,2048	-2,48%	100	20,48
21.58.11	,2048	-2,48%	610	124,93
21.58.10	,2048	-2,48%	700	143,36
21.58.10	,2048	-2,48%	165	33,79
21.58.10	,2048	-2,48%	383	78,44
21.58.10	,2048	-2,48%	175	35,84
21.58.10	,2048	-2,48%	617	126,36
21.58.10	,2048	-2,48%	900	184,32
21.58.10	,2048	-2,48%	400	81,92
21.58.10	,2048	-2,48%	1.126	230,60
21.58.10	,2047	-2,52%	2.272	465,08
21.58.09	,2048	-2,48%	600	122,88
21.58.09	,2049	-2,43%	100	20,49
21.58.09	,2048	-2,48%	1.000	204,80
21.58.09	,2048	-2,48%	100	20,48
21.58.09	,2048	-2,48%	105	21,50
21.58.09	,2048	-2,48%	100	20,48
21.58.09	,2035	-3,10%	2.400	488,40
21.58.09	,2047	-2,52%	350	71,65
21.58.01	,2035	-3,10%	177	36,02
21.57.53	,2035	-3,10%	100	20,35
21.57.53	,2047	-2,52%	1.526	312,37
21.57.50	,2035	-3,10%	2.000	407,00
21.57.49	,2047	-2,52%	543	111,15
21.57.49	,2035	-3,10%	100	20,35
21.57.44	,2048	-2,48%	699	143,16
21.57.40	,2036	-3,05%	1.493	303,97
21.57.24	,205	-2,38%	504	103,32
21.57.20	,2054	-2,19%	3.130	642,90

Ora	Valore	Var.%	Volume	Controvalore
21.57.17	,2055	-2,14%	1.422	292,22
21.57.17	,2054	-2,19%	100	20,54
21.57.14	,2059	-1,95%	797	164,10
21.57.09	,206	-1,90%	3.100	638,60
21.56.58	,2061	-1,86%	2.800	577,08
21.56.36	,205	-2,38%	1.745	357,73
21.56.25	,205	-2,38%	1.943	398,32
21.56.23	,2032	-3,24%	400	81,28
21.56.23	,202	-3,81%	26.300	5.312,60
21.56.23	,2022	-3,71%	16.942	3.425,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide