Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cosmos Health

Mercato: NASDAQ - National

0,222
-4,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.59,222-4,72%114
21.59.41,2245-3,65%181
21.59.14,222-4,72%289
21.59.13,2234-4,12%436
21.59.13,225-3,43%468
21.59.13,2248-3,52%9.000
21.59.10,2233-4,16%100
21.59.07,2228-4,38%100
21.59.01,2227-4,42%100
21.58.48,2223-4,59%1.857
21.58.44,221-5,15%1.059
21.58.29,2225-4,51%600
21.58.16,221-5,15%250
21.58.15,2215-4,94%100
21.58.15,2211-5,11%1.062
21.57.57,222-4,72%656
21.57.47,2223-4,59%17.999
21.57.42,223-4,29%3.600
21.57.42,2236-4,03%1.100
21.57.38,223-4,29%397
21.57.38,224-3,86%1.397
21.57.31,2253-3,30%284
21.57.14,2254-3,26%100
21.57.13,2244-3,69%468
21.56.59,225-3,43%1.000
21.56.42,2244-3,69%400
21.56.39,2255-3,22%6.926
21.56.35,2253-3,30%1.000
21.56.35,2243-3,73%1.416
21.56.35,2255-3,22%295
OraValoreVar.%Volume
21.56.14,225-3,43%911
21.56.00,2251-3,39%300
21.56.00,2253-3,30%993
21.56.00,2254-3,26%518
21.55.46,2256-3,18%200
21.55.40,2253-3,30%800
21.55.20,2256-3,18%100
21.55.16,2245-3,65%1.700
21.54.59,2235-4,08%375
21.54.44,2246-3,61%1.000
21.54.26,2244-3,69%263
21.53.39,2231-4,25%11.000
21.53.39,225-3,43%205
21.53.18,2241-3,82%107
21.53.08,224-3,86%1.254
21.53.06,2245-3,65%143
21.52.21,223-4,29%1.103
21.52.19,2239-3,91%100
21.52.12,223-4,29%100
21.51.23,2243-3,73%10.000
21.51.21,223-4,29%224
21.50.00,225-3,43%459
21.50.00,2249-3,48%100
21.49.56,2236-4,03%10.900
21.48.51,2236-4,03%100
21.48.35,225-3,43%500
21.47.17,2236-4,03%282
21.47.03,2249-3,48%500
21.45.37,225-3,43%19.949
21.43.43,2236-4,03%116
OraValoreVar.%Volume
21.43.35,2233-4,16%999
21.43.08,2234-4,12%2.000
21.42.29,2235-4,08%144
21.41.23,2236-4,03%129
21.40.05,221-5,15%1.000
21.40.05,2215-4,94%451
21.40.05,2219-4,76%397
21.40.05,2221-4,68%2.800
21.40.05,2209-5,19%452
21.40.00,2236-4,03%103
21.40.00,2235-4,08%181
21.39.45,2221-4,68%100
21.39.45,222-4,72%100
21.39.45,222-4,72%300
21.38.58,2219-4,76%100
21.38.58,222-4,72%55.814
21.38.31,223-4,29%115
21.38.30,222-4,72%14.451
21.38.30,223-4,29%750
21.38.30,2234-4,12%100
21.38.30,2236-4,03%467
21.38.30,2239-3,91%4.400
21.37.34,2261-2,96%161
21.37.02,2238-3,95%633
21.36.50,2236-4,03%100
21.36.34,2245-3,65%123
21.36.06,2241-3,82%100
21.36.03,2239-3,91%1.000
21.36.02,2242-3,78%500
21.36.02,2241-3,82%100
OraValoreVar.%Volume
21.36.02,2242-3,78%2.900
21.35.34,2241-3,82%850
21.35.34,2263-2,88%102
21.34.46,2262-2,92%128
21.34.17,2239-3,91%100
21.34.02,2261-2,96%165
21.34.02,2245-3,65%2.500
21.33.11,2238-3,95%100
21.32.50,226-3,00%850
21.32.41,2261-2,96%124

(*) I dati sono limitati agli ultimi 100 contratti.

```