Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cosmos Health

Mercato: NASDAQ - National

0,206
-2,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,2055-1,20%959
22.00.00,208INV.45.499
21.59.59,2055-1,20%226
21.59.58,2061-0,91%466
21.59.58,206-0,96%100
21.59.58,2055-1,20%3.424
21.59.57,206-0,96%100
21.59.57,2049-1,49%363
21.59.55,2055-1,20%746
21.59.55,206-0,96%265
21.59.55,2055-1,20%1.208
21.59.55,2058-1,06%669
21.59.40,2043-1,78%300
21.59.40,2042-1,83%1.573
21.59.31,206-0,96%7.172
21.59.25,2042-1,83%203
21.59.24,203-2,40%500
21.59.24,2042-1,83%2.273
21.59.06,2055-1,20%304
21.59.04,2058-1,06%4.300
21.59.04,2055-1,20%955
21.58.51,205-1,44%800
21.58.49,2062-0,87%978
21.58.49,2047-1,59%937
21.58.48,2036-2,12%128
21.58.48,204-1,92%362
21.58.45,2036-2,12%2.272
21.58.44,2047-1,59%354
21.58.41,2046-1,63%1.100
21.58.40,2046-1,63%1.861
OraValoreVar.%Volume
21.58.40,2048-1,54%526
21.58.40,2047-1,59%15.750
21.58.39,2048-1,54%100
21.58.38,2047-1,59%1.200
21.58.34,2047-1,59%400
21.58.34,2047-1,59%149
21.58.34,2048-1,54%100
21.58.34,2047-1,59%264
21.58.33,2046-1,63%400
21.58.33,2046-1,63%300
21.58.33,2048-1,54%100
21.58.33,2047-1,59%136
21.58.33,2046-1,63%710
21.58.33,2049-1,49%514
21.58.32,2048-1,54%100
21.58.32,2047-1,59%130
21.58.30,2036-2,12%1.000
21.58.29,2048-1,54%500
21.58.29,2047-1,59%144
21.58.29,2042-1,83%102
21.58.29,2047-1,59%100
21.58.26,2042-1,83%1.598
21.58.17,2036-2,12%151
21.58.16,2033-2,26%399
21.58.16,2036-2,12%951
21.58.14,2035-2,16%637
21.58.13,2033-2,26%2.635
21.58.13,2036-2,12%2.730
21.58.13,2033-2,26%500
21.58.13,2047-1,59%3.059
OraValoreVar.%Volume
21.58.12,2048-1,54%123
21.58.11,2048-1,54%100
21.58.11,2048-1,54%610
21.58.10,2048-1,54%700
21.58.10,2048-1,54%165
21.58.10,2048-1,54%383
21.58.10,2048-1,54%175
21.58.10,2048-1,54%617
21.58.10,2048-1,54%900
21.58.10,2048-1,54%400
21.58.10,2048-1,54%1.126
21.58.10,2047-1,59%2.272
21.58.09,2048-1,54%600
21.58.09,2049-1,49%100
21.58.09,2048-1,54%1.000
21.58.09,2048-1,54%100
21.58.09,2048-1,54%105
21.58.09,2048-1,54%100
21.58.09,2035-2,16%2.400
21.58.09,2047-1,59%350
21.58.01,2035-2,16%177
21.57.53,2035-2,16%100
21.57.53,2047-1,59%1.526
21.57.50,2035-2,16%2.000
21.57.49,2047-1,59%543
21.57.49,2035-2,16%100
21.57.44,2048-1,54%699
21.57.40,2036-2,12%1.493
21.57.24,205-1,44%504
21.57.20,2054-1,25%3.130
OraValoreVar.%Volume
21.57.17,2055-1,20%1.422
21.57.17,2054-1,25%100
21.57.14,2059-1,01%797
21.57.09,206-0,96%3.100
21.56.58,2061-0,91%2.800
21.56.36,205-1,44%1.745
21.56.25,205-1,44%1.943
21.56.23,2032-2,31%400
21.56.23,202-2,88%26.300
21.56.23,2022-2,79%16.942

(*) I dati sono limitati agli ultimi 100 contratti.

```